Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 68.7475 | 257.03 | 98.56 | ||
| High | 68.8800 | 259.05 | 99.27 | ||
| Low | 67.5500 | 254.34 | 96.07 | ||
| Latest | 68.0000 | 256.48 | 97.22 | ||
| Change | -0.9500 | -2.22 | -1.16 | ||
| % Change | -1.38% | -0.86% | -1.18% | ||
| Volume | 56,900 | 2,877,600 | 3,638,100 | ||
| 20-Day Average Volume | 45,130 | 1,622,330 | 2,251,600 | ||
| Previous Close | 68.9500 | 258.70 | 98.38 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.2065 | 285.90 | 110.95 | ||
| 20-Day Raw Stochastic | 3.03% | 6.75% | 3.73% | ||
| 20-Day Relative Strength | 30.35 | 26.65 | 30.14 | ||
| Weighted Alpha | -29.06 | -2.41 | -15.77 | ||
| Today's Opinion | 100% Sell | 8% Sell | 24% Sell | ||
| Previous Opinion | 100% Sell | 8% Buy | 24% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.81% since 03/13/26 | -6.46% since 03/13/26 | -4.58% since 03/13/26 | ||
| Low | 67.5500 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 | ||
| High | 72.3000 on 03/16/26 | 279.70 on 03/16/26 | 104.76 on 03/17/26 | ||
| 1-Month | |||||
| %Chg | -13.18% since 02/20/26 | -15.68% since 02/20/26 | -23.16% since 02/20/26 | ||
| Low | 67.5500 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 | ||
| High | 82.4000 on 02/24/26 | 309.27 on 02/24/26 | 127.16 on 02/23/26 | ||
| 3-Month | |||||
| %Chg | -13.42% since 12/19/25 | -2.70% since 12/19/25 | -5.32% since 12/19/25 | ||
| Low | 67.5500 on 03/20/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 | ||
| High | 82.5120 on 01/26/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -18.67% since 09/19/25 | -3.39% since 09/19/25 | -11.15% since 09/19/25 | ||
| Low | 67.5500 on 03/20/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 90.6900 on 10/21/25 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 31,394,170 | 72,319,408 | 21,757,738 | ||
| Shares Outstanding, K | 461,679 | 281,969 | 223,799 | ||
| Annual Sales | 9,018,700,000 | 16,081,200,000 | 15,875,000,000 | ||
| Annual Net Income | 1,292,700,000 | 2,075,600,000 | 1,576,000,000 | ||
| Last Quarter Sales | N/A | 4,196,000,000 | 3,914,000,000 | ||
| Last Quarter Net Income | N/A | 563,900,000 | 300,000,000 | ||
| 60-Month Beta | 0.78 | 0.97 | 1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/10/26 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 05/05/26 | ||
| Most Recent Dividend | 1.129 on 03/24/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.31 | 12.98 | ||