Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 79.0900 | 264.28 | 103.50 | ||
| High | 79.9050 | 264.90 | 103.61 | ||
| Low | 78.5600 | 262.45 | 102.28 | ||
| Latest | 79.0600 | 262.52 | 102.46 | ||
| Change | -0.3020 | -1.96 | -1.22 | ||
| % Change | -0.38% | -0.74% | -1.18% | ||
| Volume | 14,500 | 605,700 | 1,174,900 | ||
| 20-Day Average Volume | 50,055 | 1,396,505 | 1,808,225 | ||
| Previous Close | 79.3620 | 264.48 | 103.68 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.8112 | 262.31 | 102.53 | ||
| 20-Day Raw Stochastic | 34.45% | 50.95% | 58.74% | ||
| 20-Day Relative Strength | 42.91 | 47.85 | 52.48 | ||
| Weighted Alpha | -13.08 | +8.85 | -10.28 | ||
| Today's Opinion | 100% Sell | 56% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.28% since 12/23/25 | -0.84% since 12/23/25 | -0.20% since 12/23/25 | ||
| Low | 78.5600 on 12/31/25 | 262.45 on 12/31/25 | 102.28 on 12/31/25 | ||
| High | 80.3500 on 12/29/25 | 266.32 on 12/29/25 | 104.78 on 12/29/25 | ||
| 1-Month | |||||
| %Chg | -6.15% since 11/28/25 | -4.59% since 11/28/25 | +2.42% since 11/28/25 | ||
| Low | 76.4800 on 12/11/25 | 251.77 on 12/10/25 | 98.16 on 12/10/25 | ||
| High | 84.5700 on 12/01/25 | 275.94 on 12/01/25 | 105.48 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | -2.79% since 09/30/25 | -4.14% since 09/30/25 | -2.52% since 09/30/25 | ||
| Low | 76.4800 on 12/11/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 90.6900 on 10/21/25 | 282.20 on 10/08/25 | 106.71 on 10/28/25 | ||
| 6-Month | |||||
| %Chg | -18.36% since 06/30/25 | -2.57% since 06/30/25 | -9.93% since 06/30/25 | ||
| Low | 76.4800 on 12/11/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 98.0300 on 07/01/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 36,500,340 | 74,355,112 | 22,992,022 | ||
| Shares Outstanding, K | 461,679 | 283,236 | 224,400 | ||
| Annual Sales | 8,419,290,000 | 15,741,400,000 | 15,845,000,000 | ||
| Annual Net Income | 1,238,130,000 | 2,112,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | N/A | 4,165,000,000 | 4,082,000,000 | ||
| Last Quarter Net Income | N/A | 585,000,000 | 453,000,000 | ||
| 60-Month Beta | 0.78 | 0.98 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 10/28/25 | 2.13 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | 0.959 on 03/25/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 12/16/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.38 | 13.50 | ||