Givaudan Sa ADR
(GVDNY)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 77.5200 | 283.12 | 116.76 | ||
| High | 77.7700 | 284.91 | 117.50 | ||
| Low | 77.1100 | 279.42 | 114.83 | ||
| Latest | 77.4100 | 281.53 | 115.62 | ||
| Change | +0.8800 | -1.30 | -0.89 | ||
| % Change | +1.15% | -0.46% | -0.76% | ||
| Volume | 74,226 | 441,258 | 997,929 | ||
| 20-Day Average Volume | 90,046 | 1,105,964 | 2,263,394 | ||
| Previous Close | 76.5300 | 282.83 | 116.51 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 79.5930 | 275.71 | 109.65 | ||
| 20-Day Raw Stochastic | 26.52% | 86.00% | 87.79% | ||
| 20-Day Relative Strength | 41.88 | 60.59 | 65.99 | ||
| Weighted Alpha | -15.51 | +13.04 | +5.46 | ||
| Today's Opinion | 100% Sell | 88% Buy | 56% Buy | ||
| Previous Opinion | 96% Sell | 72% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Sell | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.28% since 01/23/26 | -0.18% since 01/23/26 | +2.83% since 01/23/26 | ||
| Low | 75.4600 on 01/29/26 | 278.38 on 01/29/26 | 110.28 on 01/27/26 | ||
| High | 82.5120 on 01/26/26 | 285.00 on 01/27/26 | 117.34 on 01/30/26 | ||
| 1-Month | |||||
| %Chg | -2.56% since 12/30/25 | +6.39% since 12/30/25 | +11.37% since 12/30/25 | ||
| Low | 75.4600 on 01/29/26 | 259.14 on 01/02/26 | 102.01 on 01/02/26 | ||
| High | 82.5120 on 01/26/26 | 285.00 on 01/27/26 | 117.34 on 01/30/26 | ||
| 3-Month | |||||
| %Chg | -6.47% since 10/30/25 | +9.44% since 10/30/25 | +18.49% since 10/30/25 | ||
| Low | 75.4600 on 01/29/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 87.3900 on 11/13/25 | 285.00 on 01/27/26 | 117.34 on 01/30/26 | ||
| 6-Month | |||||
| %Chg | -8.80% since 07/30/25 | +6.94% since 07/30/25 | +8.68% since 07/30/25 | ||
| Low | 75.4600 on 01/29/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 90.6900 on 10/21/25 | 286.04 on 08/22/25 | 117.34 on 01/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 35,332,368 | 80,107,632 | 26,144,844 | ||
| Shares Outstanding, K | 461,680 | 283,236 | 224,400 | ||
| Annual Sales | 8,419,290,000 | 15,741,400,000 | 15,845,000,000 | ||
| Annual Net Income | 1,238,130,000 | 2,112,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | N/A | 4,165,000,000 | 4,082,000,000 | ||
| Last Quarter Net Income | N/A | 585,000,000 | 453,000,000 | ||
| 60-Month Beta | 0.79 | 0.99 | 1.17 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 10/28/25 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 01/30/26 | 02/10/26 | 05/05/26 | ||
| Most Recent Dividend | 0.959 on 03/25/25 | 0.730 on 12/16/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 12/16/25 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.72 | 15.03 | ||