Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 71.5900 | 273.71 | 110.73 | ||
| High | 71.9400 | 274.77 | 111.88 | ||
| Low | 70.8400 | 272.00 | 109.77 | ||
| Latest | 71.1400 | 273.29 | 110.33 | ||
| Change | +0.5000 | +0.82 | +0.63 | ||
| % Change | +0.71% | +0.30% | +0.57% | ||
| Volume | 23,500 | 1,596,800 | 1,378,500 | ||
| 20-Day Average Volume | 77,345 | 1,561,100 | 2,168,335 | ||
| Previous Close | 70.6400 | 272.47 | 109.70 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 68.7877 | 266.38 | 104.20 | ||
| 20-Day Raw Stochastic | 81.67% | 76.31% | 90.20% | ||
| 20-Day Relative Strength | 47.81 | 48.99 | 52.11 | ||
| Weighted Alpha | -25.67 | +11.36 | +7.33 | ||
| Today's Opinion | 88% Sell | 8% Sell | 24% Buy | ||
| Previous Opinion | 88% Sell | 24% Sell | 24% Buy | ||
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/02/26 | +3.41% since 04/02/26 | +6.87% since 04/02/26 | ||
| Low | 66.9700 on 04/06/26 | 259.14 on 04/07/26 | 100.16 on 04/07/26 | ||
| High | 71.9400 on 04/10/26 | 274.77 on 04/10/26 | 111.88 on 04/10/26 | ||
| 1-Month | |||||
| %Chg | -1.74% since 03/10/26 | -2.88% since 03/10/26 | +4.23% since 03/10/26 | ||
| Low | 65.9700 on 03/27/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 | ||
| High | 72.3000 on 03/16/26 | 279.90 on 03/11/26 | 111.88 on 04/10/26 | ||
| 3-Month | |||||
| %Chg | -10.67% since 01/09/26 | +0.57% since 01/09/26 | +2.72% since 01/09/26 | ||
| Low | 65.9700 on 03/27/26 | 252.66 on 03/19/26 | 96.06 on 03/19/26 | ||
| High | 82.5120 on 01/26/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | -14.68% since 10/10/25 | +0.44% since 10/10/25 | +12.03% since 10/10/25 | ||
| Low | 65.9700 on 03/27/26 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 90.6900 on 10/21/25 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 32,843,842 | 77,183,664 | 24,691,742 | ||
| Shares Outstanding, K | 461,679 | 282,424 | 223,799 | ||
| Annual Sales | 9,018,700,000 | 16,081,200,000 | 15,875,000,000 | ||
| Annual Net Income | 1,292,700,000 | 2,075,600,000 | 1,576,000,000 | ||
| Last Quarter Sales | N/A | 4,196,000,000 | 3,914,000,000 | ||
| Last Quarter Net Income | N/A | 563,900,000 | 300,000,000 | ||
| 60-Month Beta | 0.83 | 1.02 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 02/10/26 | 1.51 on 01/27/26 | ||
| Latest Earnings Date | 04/30/26 | 04/28/26 | 04/28/26 | ||
| Most Recent Dividend | 1.116 on 03/24/26 | 0.730 on 03/17/26 | 0.710 on 02/20/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 03/17/26 | 02/20/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.14 | 14.47 | ||