Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 81.9300 | 252.50 | 99.49 | ||
| High | 82.1650 | 255.19 | 99.73 | ||
| Low | 81.9000 | 251.77 | 98.26 | ||
| Latest | 82.1650 | 254.07 | 99.02 | ||
| Change | +0.2050 | +0.78 | -0.41 | ||
| % Change | +0.25% | +0.31% | -0.41% | ||
| Volume | 4,657 | 314,412 | 340,943 | ||
| 20-Day Average Volume | 37,719 | 1,441,416 | 2,044,233 | ||
| Previous Close | 81.9600 | 253.29 | 99.43 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 83.0807 | 263.61 | 98.47 | ||
| 20-Day Raw Stochastic | 25.51% | 9.48% | 61.36% | ||
| 20-Day Relative Strength | 44.69 | 39.64 | 47.23 | ||
| Weighted Alpha | -11.56 | -1.00 | -20.00 | ||
| Today's Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.04% since 12/03/25 | -3.87% since 12/03/25 | -2.59% since 12/03/25 | ||
| Low | 81.4200 on 12/08/25 | 251.77 on 12/10/25 | 98.25 on 12/10/25 | ||
| High | 83.9700 on 12/04/25 | 265.30 on 12/04/25 | 102.08 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | -2.55% since 11/10/25 | -1.72% since 11/10/25 | +2.91% since 11/10/25 | ||
| Low | 80.0200 on 11/20/25 | 251.75 on 11/18/25 | 93.39 on 11/19/25 | ||
| High | 87.3900 on 11/13/25 | 276.62 on 11/28/25 | 102.08 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -4.14% since 09/10/25 | -5.57% since 09/10/25 | -9.25% since 09/10/25 | ||
| Low | 79.4600 on 09/25/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 90.6900 on 10/21/25 | 282.20 on 10/08/25 | 112.15 on 09/11/25 | ||
| 6-Month | |||||
| %Chg | -19.47% since 06/10/25 | -5.67% since 06/10/25 | -14.19% since 06/10/25 | ||
| Low | 79.4600 on 09/25/25 | 251.74 on 11/03/25 | 93.39 on 11/19/25 | ||
| High | 102.8500 on 06/12/25 | 286.04 on 08/22/25 | 120.91 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,839,208 | 71,740,848 | 22,312,092 | ||
| Shares Outstanding, K | 461,679 | 283,236 | 224,400 | ||
| Annual Sales | 8,419,290,000 | 15,741,400,000 | 15,845,000,000 | ||
| Annual Net Income | 1,238,130,000 | 2,112,400,000 | 1,116,000,000 | ||
| Last Quarter Sales | N/A | 4,165,000,000 | 4,082,000,000 | ||
| Last Quarter Net Income | N/A | 585,000,000 | 453,000,000 | ||
| 60-Month Beta | 0.78 | 0.98 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.07 on 10/28/25 | 2.13 on 10/28/25 | ||
| Latest Earnings Date | 01/01/70 | 02/10/26 | 01/29/26 | ||
| Most Recent Dividend | 0.959 on 03/25/25 | 0.650 on 09/16/25 | 0.710 on 11/10/25 | ||
| Next Ex-Dividends Date | 03/25/25 | 12/16/25 | 11/10/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 35.37 | 13.07 | ||