Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GVDNY | ECL | PPG | ||
| Company | Givaudan Sa ADR | Ecolab Inc | PPG Industries | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 80.6800 | 267.90 | 117.36 | ||
| High | 80.9800 | 273.46 | 119.53 | ||
| Low | 80.5300 | 267.10 | 117.33 | ||
| Latest | 80.9400 | 268.66 | 117.70 | ||
| Change | +0.7100 | -0.68 | -1.22 | ||
| % Change | +0.88% | -0.25% | -1.03% | ||
| Volume | 39,200 | 1,724,400 | 2,251,100 | ||
| 20-Day Average Volume | 27,235 | 1,918,485 | 1,974,880 | ||
| Previous Close | 80.2300 | 269.34 | 118.92 | ||
| Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 76.3360 | 261.71 | 115.25 | ||
| 20-Day Raw Stochastic | 98.59% | 71.94% | 58.43% | ||
| 20-Day Relative Strength | 66.65 | 55.32 | 56.57 | ||
| Weighted Alpha | -10.73 | -0.09 | +7.44 | ||
| Today's Opinion | 24% Buy | 24% Sell | 88% Buy | ||
| Previous Opinion | 24% Buy | 40% Sell | 88% Buy | ||
| Last Month's Opinion | 40% Sell | 88% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.02% since 06/15/26 | +0.03% since 06/15/26 | -3.15% since 06/15/26 | ||
| Low | 78.8500 on 06/18/26 | 265.92 on 06/22/26 | 116.78 on 06/17/26 | ||
| High | 80.9800 on 06/23/26 | 276.78 on 06/16/26 | 123.37 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | +10.11% since 05/22/26 | +6.06% since 05/22/26 | +9.20% since 05/22/26 | ||
| Low | 70.4700 on 06/03/26 | 247.84 on 06/01/26 | 108.60 on 05/26/26 | ||
| High | 81.0900 on 06/15/26 | 276.78 on 06/16/26 | 124.18 on 06/15/26 | ||
| 3-Month | |||||
| %Chg | +17.62% since 03/23/26 | +2.88% since 03/23/26 | +15.30% since 03/23/26 | ||
| Low | 65.9700 on 03/27/26 | 243.15 on 05/19/26 | 99.65 on 03/24/26 | ||
| High | 81.0900 on 06/15/26 | 279.00 on 04/17/26 | 124.18 on 06/15/26 | ||
| 6-Month | |||||
| %Chg | +2.09% since 12/23/25 | +1.48% since 12/23/25 | +14.64% since 12/23/25 | ||
| Low | 65.9700 on 03/27/26 | 243.15 on 05/19/26 | 96.06 on 03/19/26 | ||
| High | 82.5120 on 01/26/26 | 309.27 on 02/24/26 | 133.43 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 37,040,508 | 75,802,504 | 26,507,268 | ||
| Shares Outstanding, K | 461,679 | 281,438 | 222,900 | ||
| Annual Sales | 9,018,700,000 | 16,081,200,000 | 15,875,000,000 | ||
| Annual Net Income | 1,292,700,000 | 2,075,600,000 | 1,576,000,000 | ||
| Last Quarter Sales | N/A | 4,066,100,000 | 3,930,000,000 | ||
| Last Quarter Net Income | N/A | 432,600,000 | 382,000,000 | ||
| 60-Month Beta | 0.80 | 0.90 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.70 on 04/28/26 | 1.83 on 04/28/26 | ||
| Earnings Date | 06/25/26 | 07/28/26 | 08/04/26 | ||
| Most Recent Dividend | 1.116 on 03/24/26 | 0.730 on 06/16/26 | 0.710 on 05/11/26 | ||
| Next Ex-Dividends Date | 03/24/26 | 06/16/26 | 05/11/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.77 | 15.38 | ||