Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Givaudan Sa ADR (GVDNY)

Givaudan Sa ADR (GVDNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
81.4200 +0.02%
on 12/08/25
84.1000 -3.16%
on 12/02/25
-2.5600 (-3.05%)
since 12/01/25
1-Month
80.0200 +1.77%
on 11/20/25
87.3900 -6.81%
on 11/13/25
-2.2900 (-2.73%)
since 11/07/25
3-Month
79.4600 +2.49%
on 09/25/25
90.6900 -10.20%
on 10/21/25
-6.7400 (-7.64%)
since 09/08/25
6-Month
79.4600 +2.49%
on 09/25/25
102.8500 -20.82%
on 06/12/25
-20.0550 (-19.76%)
since 06/06/25
YTD
79.4600 +2.49%
on 09/25/25
103.3900 -21.23%
on 06/04/25
-5.6375 (-6.47%)
since 12/31/24
52-Week
79.4600 +2.49%
on 09/25/25
103.3900 -21.23%
on 06/04/25
-8.0800 (-9.03%)
since 12/06/24
2-Year
75.5455 +7.80%
on 01/23/24
110.3150 -26.18%
on 09/30/24
+4.4100 (+5.73%)
since 12/08/23
3-Year
57.8640 +43.91%
on 03/06/23
110.3150 -24.52%
on 09/30/24
+18.0600 (+27.70%)
since 12/05/22
5-Year
53.4899 +55.67%
on 10/10/22
110.3150 -24.52%
on 09/30/24
+1.7800 (+2.18%)
since 12/07/20
10-Year
34.2500 +143.12%
on 01/01/16
110.3150 -24.52%
on 09/01/24
+47.0150 (+129.68%)
since 12/01/15

52-Week Key Points

52-Week High 103.3900
Fibonacci 61.8% 94.2487
Fibonacci 50% 91.4250
Fibonacci 38.2% 88.6013
Last Price 81.4400
52-Week Low 79.4600

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.16%
1-Month 4 times -6.81%
3-Month 5 times -10.20%
6-Month 2 times -20.82%
YTD 20 times -21.23%
52-Week 17 times -21.23%
2-Year 49 times -26.18%
3-Year 33 times -24.52%
5-Year 25 times -24.52%
10-Year 34 times -24.52%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.02%
1-Month 5 times +1.77%
3-Month 11 times +2.49%
6-Month 23 times +2.49%
YTD 13 times +2.49%
52-Week 16 times +2.49%
2-Year 5 times +7.80%
3-Year 4 times +43.91%
5-Year 13 times +55.67%
10-Year 1 time +143.12%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar