Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Gatekeeper Systems Inc (GSI.VN)

Gatekeeper Systems Inc (GSI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.660 +9.09%
on 04/17/24
0.760 -5.26%
on 04/18/24
-0.020 (-2.70%)
since 04/11/24
1-Month
0.660 +9.09%
on 04/17/24
0.870 -17.24%
on 04/08/24
+0.050 (+7.46%)
since 03/18/24
3-Month
0.485 +48.45%
on 01/19/24
0.870 -17.24%
on 04/08/24
+0.235 (+48.45%)
since 01/18/24
6-Month
0.315 +128.57%
on 11/27/23
0.870 -17.24%
on 04/08/24
+0.370 (+105.71%)
since 10/18/23
YTD
0.475 +51.58%
on 01/03/24
0.870 -17.24%
on 04/08/24
+0.180 (+33.33%)
since 12/29/23
52-Week
0.250 +188.00%
on 04/19/23
0.870 -17.24%
on 04/08/24
+0.505 (+234.88%)
since 04/18/23
2-Year
0.185 +289.19%
on 09/27/22
0.870 -17.24%
on 04/08/24
+0.170 (+30.91%)
since 04/18/22
3-Year
0.185 +256.76%
on 09/26/22
0.930 -29.03%
on 05/10/21
-0.190 (-22.35%)
since 04/19/21
5-Year
0.085 +676.47%
on 07/15/19
1.430 -53.85%
on 02/08/21
+0.560 (+560.00%)
since 04/22/19
10-Year
0.080 +725.00%
on 03/01/18
1.430 -53.85%
on 02/01/21
+0.505 (+325.81%)
since 04/01/14

52-Week Key Points

52-Week High 0.870
Last Price 0.720
Fibonacci 61.8% 0.633
Fibonacci 50% 0.560
Fibonacci 38.2% 0.487
52-Week Low 0.250

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -5.26%
1-Month 7 times -17.24%
3-Month 13 times -17.24%
6-Month 27 times -17.24%
YTD 12 times -17.24%
52-Week 20 times -17.24%
2-Year 12 times -17.24%
3-Year 3 times -29.03%
5-Year 26 times -53.85%
10-Year 12 times -53.85%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +9.09%
1-Month 4 times +9.09%
3-Month 1 time +48.45%
6-Month 9 times +128.57%
YTD 2 times +51.58%
52-Week 1 time +188.00%
2-Year 35 times +289.19%
3-Year 24 times +256.76%
5-Year 9 times +676.47%
10-Year 6 times +725.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar