Gatekeeper Systems Inc (GSI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSI.VN | ZDC.VN | SECU.VN | ||
| Company | Gatekeeper Systems Inc | Zedcor Inc | Ssc Security Services Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.190 | 5.650 | 4.390 | ||
| High | 1.200 | 5.980 | 4.390 | ||
| Low | 1.170 | 5.640 | 4.310 | ||
| Latest | 1.190 | 5.790 | 4.310 | ||
| Change | -0.005 | +0.090 | -0.020 | ||
| % Change | -0.42% | +1.58% | -0.46% | ||
| Volume | 51,174 | 318,510 | 32,564 | ||
| 20-Day Average Volume | 72,570 | 220,167 | 106,831 | ||
| Previous Close | 1.195 | 5.700 | 4.330 | ||
| Industry | TSX Security & Protection Srvs | TSX Security & Protection Srvs | TSX Security & Protection Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.270 | 5.982 | 2.976 | ||
| 20-Day Raw Stochastic | 14.29% | 20.69% | 96.79% | ||
| 20-Day Relative Strength | 38.88 | 48.04 | 87.51 | ||
| Weighted Alpha | -10.72 | +47.26 | +1.98 | ||
| Today's Opinion | 100% Sell | 32% Buy | 72% Buy | ||
| Previous Opinion | 100% Sell | Hold | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.03% since 05/28/26 | -3.02% since 05/28/26 | +0.23% since 05/28/26 | ||
| Low | 1.150 on 06/01/26 | 5.640 on 06/04/26 | 4.300 on 06/01/26 | ||
| High | 1.250 on 06/01/26 | 6.020 on 05/29/26 | 4.390 on 06/04/26 | ||
| 1-Month | |||||
| %Chg | -17.07% since 05/04/26 | -6.61% since 05/04/26 | +98.62% since 05/04/26 | ||
| Low | 1.150 on 06/01/26 | 5.610 on 05/21/26 | 1.900 on 05/25/26 | ||
| High | 1.440 on 05/05/26 | 6.490 on 05/06/26 | 4.390 on 06/04/26 | ||
| 3-Month | |||||
| %Chg | -17.36% since 03/04/26 | +0.87% since 03/04/26 | +114.43% since 03/04/26 | ||
| Low | 1.060 on 03/30/26 | 4.370 on 03/30/26 | 1.670 on 03/09/26 | ||
| High | 1.630 on 04/28/26 | 6.500 on 05/01/26 | 4.390 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -45.16% since 12/04/25 | -1.70% since 12/04/25 | +67.70% since 12/04/25 | ||
| Low | 1.060 on 03/30/26 | 4.370 on 03/30/26 | 1.670 on 03/09/26 | ||
| High | 2.240 on 12/16/25 | 6.500 on 05/01/26 | 4.390 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 132,762 | 632,288 | 79,084 | ||
| Shares Outstanding, K | 111,098 | 110,928 | 18,264 | ||
| Annual Sales | 31,785,173 | 58,914,000 | 119,416,133 | ||
| Annual Net Income | -3,067,723 | 2,717,000 | 159,234 | ||
| Last Quarter Sales | 10,378,405 | 19,404,000 | 32,041,543 | ||
| Last Quarter Net Income | -314,557 | -278,000 | 166,847 | ||
| 60-Month Beta | 2.78 | 1.22 | 0.49 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 04/27/26 | 0.00 on 05/20/26 | 0.01 on 05/28/26 | ||
| Earnings Date | N/A | 05/20/26 | 02/10/25 | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/16 | 0.030 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | 01/05/16 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 570.00 | 144.33 | ||