Gatekeeper Systems Inc (GSI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSI.VN | ZDC.VN | SECU.VN | ||
| Company | Gatekeeper Systems Inc | Zedcor Inc | Ssc Security Services Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.820 | 6.250 | 2.330 | ||
| High | 1.820 | 6.250 | 2.390 | ||
| Low | 1.770 | 5.900 | 2.330 | ||
| Latest | 1.790 | 6.080 | 2.350 | ||
| Change | -0.010 | -0.020 | unch | ||
| % Change | -0.56% | -0.33% | unch | ||
| Volume | 97,405 | 666,312 | 3,984 | ||
| 20-Day Average Volume | 213,320 | 724,754 | 17,845 | ||
| Previous Close | 1.800 | 6.100 | 2.350 | ||
| Industry | TSX Security & Protection Srvs | TSX Security & Protection Srvs | TSX Security & Protection Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.923 | 5.773 | 2.402 | ||
| 20-Day Raw Stochastic | 21.28% | 83.25% | 25.00% | ||
| 20-Day Relative Strength | 38.60 | 53.41 | 42.96 | ||
| Weighted Alpha | +95.01 | +85.06 | -9.90 | ||
| Today's Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 24% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.28% since 01/09/26 | +11.36% since 01/09/26 | +0.86% since 01/09/26 | ||
| Low | 1.770 on 01/16/26 | 5.300 on 01/14/26 | 2.270 on 01/14/26 | ||
| High | 1.930 on 01/12/26 | 6.250 on 01/16/26 | 2.400 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -15.96% since 12/16/25 | +11.05% since 12/16/25 | -6.00% since 12/16/25 | ||
| Low | 1.690 on 12/31/25 | 4.390 on 01/07/26 | 2.270 on 01/14/26 | ||
| High | 2.160 on 12/17/25 | 6.420 on 01/02/26 | 2.590 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -36.75% since 10/16/25 | +3.40% since 10/16/25 | -6.37% since 10/16/25 | ||
| Low | 1.690 on 12/31/25 | 4.390 on 01/07/26 | 2.270 on 01/14/26 | ||
| High | 2.890 on 10/17/25 | 7.000 on 11/03/25 | 2.790 on 11/03/25 | ||
| 6-Month | |||||
| %Chg | +36.64% since 07/16/25 | +51.24% since 07/16/25 | -7.11% since 07/16/25 | ||
| Low | 1.160 on 08/01/25 | 3.820 on 08/01/25 | 2.270 on 01/14/26 | ||
| High | 3.140 on 10/07/25 | 7.000 on 11/03/25 | 2.800 on 09/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 197,643 | 641,821 | 42,921 | ||
| Shares Outstanding, K | 110,415 | 105,563 | 18,264 | ||
| Annual Sales | 31,785,173 | 32,992,000 | 119,416,133 | ||
| Annual Net Income | -3,067,723 | 1,629,000 | 159,234 | ||
| Last Quarter Sales | 11,113,784 | 16,020,000 | 32,367,863 | ||
| Last Quarter Net Income | -2,148,480 | 131,000 | 216,352 | ||
| 60-Month Beta | 1.85 | 1.21 | 0.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.02 | 0.00 on 11/12/25 | 0.01 | ||
| Latest Earnings Date | N/A | 11/12/25 | 02/10/25 | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/16 | 0.030 on 12/31/25 | ||
| Next Ex-Dividends Date | N/A | 01/05/16 | 03/31/25 | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | 304.00 | 235.00 | ||