Gatekeeper Systems Inc (GSI.VN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX Venture]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GSI.VN | ZDC.VN | XX.VN | ||
| Company | Gatekeeper Systems Inc | Zedcor Inc | Avante Corp | ||
| Price Information | |||||
| Exchange | TSX Venture | TSX Venture | TSX Venture | ||
| Open | 1.780 | 4.900 | 1.700 | ||
| High | 1.880 | 5.110 | 1.710 | ||
| Low | 1.780 | 4.900 | 1.700 | ||
| Last | 1.860 | 5.080 | 1.710 | ||
| Change | +0.030 | +0.150 | -0.010 | ||
| Percent Change | +1.64% | +3.04% | -0.58% | ||
| Volume | 171,714 | 207,067 | 448 | ||
| 20-Day Average Volume | 120,965 | 170,735 | 3,469 | ||
| Previous | 1.830 | 4.930 | 1.720 | ||
| Industry | TSX Security & Protection Srvs | TSX Security & Protection Srvs | TSX Security & Protection Srvs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.725 | 5.085 | 1.717 | ||
| 20-Day Raw Stochastic | 84.09% | 33.33% | 54.55% | ||
| 20-Day Relative Strength | 66.07 | 47.65 | 55.86 | ||
| Weighted Alpha | -2.53 | +5.85 | +101.10 | ||
| Today's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Yesterday's Opinion | 72% Buy | 100% Sell | 88% Buy | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.51% since 08/18/26 | -1.36% since 08/18/26 | +1.79% since 08/18/26 | ||
| Low | 1.690 on 08/20/26 | 4.900 on 08/25/26 | 1.650 on 08/20/26 | ||
| High | 1.880 on 08/25/26 | 5.190 on 08/21/26 | 1.720 on 08/24/26 | ||
| 1-Month | |||||
| %Chg | +12.05% since 07/24/26 | -1.36% since 07/24/26 | +2.40% since 07/24/26 | ||
| Low | 1.490 on 07/29/26 | 4.770 on 08/07/26 | 1.650 on 08/20/26 | ||
| High | 1.930 on 08/10/26 | 5.700 on 08/13/26 | 1.760 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +45.31% since 05/25/26 | -16.03% since 05/25/26 | +31.54% since 05/25/26 | ||
| Low | 1.100 on 06/10/26 | 4.770 on 08/07/26 | 1.170 on 06/26/26 | ||
| High | 1.930 on 08/10/26 | 6.170 on 06/08/26 | 1.850 on 07/14/26 | ||
| 6-Month | |||||
| %Chg | +20.78% since 02/25/26 | -9.29% since 02/25/26 | +55.45% since 02/25/26 | ||
| Low | 1.060 on 03/30/26 | 4.370 on 03/30/26 | 1.000 on 03/04/26 | ||
| High | 1.930 on 08/10/26 | 6.500 on 05/01/26 | 1.850 on 07/14/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 204,214 | 556,052 | 45,836 | ||
| Shares Outstanding, K | 111,593 | 112,789 | 26,649 | ||
| Annual Sales, $M | 31,785,173 | 58,914,000 | 37,226,462 | ||
| Annual Net Income, $M | -3,067,723 | 2,717,000 | -2,501,884 | ||
| Last Qtr Sales, $M | 12,541,042 | 22,700,000 | 10,502,502 | ||
| Last Qtr Income, $M | 2,343,246 | -2,292,000 | -2,716,699 | ||
| 60-Month Beta | 2.82 | 1.23 | -0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 07/21/26 | -0.02 on 08/12/26 | -0.10 | ||
| Latest Earnings Date | N/A | 08/11/26 | 07/26/26 | ||
| Most Recent Dividend | N/A | 0.020 on 01/05/16 | N/A | ||
| Next Ex-Dividend Date | N/A | 01/05/16 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||