Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | BKNG | PDD |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 272.87 | 127.61 | 207.24 | 90.99 |
| High | 7.32 | 278.31 | 128.62 | 215.69 | 92.16 |
| Low | 5.79 | 272.75 | 126.07 | 207.15 | 90.54 |
| Last | 6.72 | 274.48 | 128.41 | 214.42 | 91.76 |
| Change | +0.65 | +2.22 | +1.60 | +7.03 | +0.91 |
| Percent Change | +10.71% | +0.82% | +1.26% | +3.39% | +1.00% |
| Volume | 9,442,900 | 33,861,398 | 6,061,700 | 7,207,600 | 3,747,900 |
| 20-Day Average Volume | 2,997,440 | 50,061,969 | 10,058,570 | 6,450,085 | 6,274,740 |
| Previous | 6.07 | 272.26 | 126.81 | 207.39 | 90.85 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 251.59 | 118.99 | 188.80 | 86.75 |
| 20-Day Raw Stochastic | 32.57% | 79.16% | 86.94% | 97.16% | 96.04% |
| 20-Day Relative Strength | 39.40 | 61.50 | 62.66 | 69.17 | 60.47 |
| Weighted Alpha | -69.40 | +27.86 | -0.54 | +8.54 | -20.73 |
| Today's Opinion | N/A | 100% Buy | 24% Sell | 72% Buy | 24% Sell |
| Yesterday's Opinion | N/A | 100% Buy | 24% Sell | 56% Buy | 40% Sell |
| Last Month's Opinion | N/A | 56% Buy | 88% Sell | 8% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +1.07% since 07/31/26 | +5.04% since 07/31/26 | +11.16% since 07/31/26 | +3.61% since 07/31/26 |
| Low | 5.57 on 03/08/22 | 270.73 on 08/05/26 | 125.56 on 08/06/26 | 190.37 on 08/04/26 | 89.15 on 08/03/26 |
| High | 7.32 on 03/11/22 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 215.69 on 08/07/26 | 92.16 on 08/07/26 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +11.59% since 07/07/26 | +30.84% since 07/07/26 | +17.85% since 07/07/26 | +11.18% since 07/07/26 |
| Low | 5.57 on 03/08/22 | 226.16 on 07/29/26 | 105.65 on 07/08/26 | 170.31 on 07/09/26 | 82.06 on 07/24/26 |
| High | 9.01 on 02/16/22 | 287.20 on 08/03/26 | 130.99 on 08/05/26 | 215.69 on 08/07/26 | 92.16 on 08/07/26 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +1.22% since 05/07/26 | -8.93% since 05/07/26 | +25.19% since 05/07/26 | -9.60% since 05/07/26 |
| Low | 5.57 on 03/08/22 | 225.55 on 06/25/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 11.32 on 01/03/22 | 287.20 on 08/03/26 | 146.87 on 05/13/26 | 215.69 on 08/07/26 | 101.43 on 05/08/26 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +30.51% since 02/06/26 | -20.98% since 02/06/26 | +20.27% since 02/06/26 | -12.80% since 02/06/26 |
| Low | 5.57 on 03/08/22 | 196.00 on 02/17/26 | 91.99 on 06/26/26 | 150.14 on 05/20/26 | 71.94 on 06/26/26 |
| High | 18.89 on 09/13/21 | 287.20 on 08/03/26 | 168.26 on 02/10/26 | 215.69 on 08/07/26 | 108.23 on 04/17/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 2,960,627,520 | 307,807,104 | 161,110,896 | 130,610,816 |
| Shares Outstanding, K | 1,063,106 | 10,786,313 | 2,397,065 | 751,380 | 1,423,396 |
| Annual Sales, $M | 5,318,040,000 | 716,924,000,000 | 148,401,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income, $M | -1,202,030,000 | 77,670,000,000 | 15,018,000,000 | 5,404,000,000 | 13,991,300,000 |
| Last Qtr Sales, $M | 550,592,000 | 200,606,000,000 | 38,290,000,000 | 5,532,000,000 | 15,400,000,000 |
| Last Qtr Income, $M | -75,461,000 | 62,647,000,000 | 4,048,000,000 | 1,083,000,000 | 1,819,000,000 |
| 60-Month Beta | N/A | 1.45 | 0.49 | 1.07 | 0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.88 on 07/30/26 | 0.09 on 05/13/26 | 2.54 on 08/04/26 | 1.38 on 05/27/26 |
| Latest Earnings Date | 01/01/70 | 10/29/26 | 09/04/26 | 10/27/26 | 08/24/26 |
| Most Recent Dividend | N/A | N/A | 1.030 on 06/11/26 | 0.420 on 06/05/26 | N/A |
| Next Ex-Dividend Date | N/A | 12/27/22 | 06/11/26 | 09/11/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.09 | 40.13 | 21.58 | 9.81 |