Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | AMZN | BABA | BKNG | PDD |
| Company | Just Eat Takeaway.com N.V. ADR | Amazon.com Inc | Alibaba Group Holding ADR | Booking Holdings Inc | Pdd Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 6.17 | 255.09 | 139.25 | 191.45 | 103.43 |
| High | 7.32 | 255.09 | 139.25 | 193.92 | 103.81 |
| Low | 5.79 | 249.10 | 134.46 | 189.16 | 98.78 |
| Latest | 6.72 | 249.91 | 135.38 | 190.86 | 98.99 |
| Change | +0.65 | +1.63 | -4.79 | -1.17 | -5.21 |
| % Change | +10.71% | +0.66% | -3.42% | -0.61% | -5.00% |
| Volume | 9,442,900 | 42,922,301 | 11,388,100 | 4,282,700 | 11,660,601 |
| 20-Day Average Volume | 2,997,440 | 45,923,191 | 10,082,885 | 7,273,815 | 8,277,570 |
| Previous Close | 6.07 | 248.28 | 140.17 | 192.03 | 104.20 |
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce | Internet Commerce |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 225.55 | 128.34 | 176.23 | 101.29 |
| 20-Day Raw Stochastic | 32.57% | 89.01% | 67.50% | 90.64% | 24.14% |
| 20-Day Relative Strength | 39.40 | 68.73 | 50.55 | 59.35 | 44.72 |
| Weighted Alpha | -69.40 | +30.88 | +4.85 | -4.95 | -11.12 |
| Today's Opinion | N/A | 24% Buy | 56% Sell | 24% Sell | 96% Sell |
| Previous Opinion | N/A | 8% Buy | 40% Sell | 24% Sell | 64% Sell |
| Last Month's Opinion | N/A | 88% Sell | 72% Sell | 80% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +0.36% since 04/14/26 | +3.07% since 04/14/26 | +5.38% since 04/14/26 | -3.05% since 04/14/26 |
| Low | 5.57 on 03/08/22 | 244.20 on 04/16/26 | 131.37 on 04/15/26 | 182.33 on 04/15/26 | 98.78 on 04/21/26 |
| High | 7.32 on 03/11/22 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +21.69% since 03/20/26 | +10.60% since 03/20/26 | +10.35% since 03/20/26 | +2.91% since 03/20/26 |
| Low | 5.57 on 03/08/22 | 199.14 on 03/27/26 | 117.93 on 04/07/26 | 161.21 on 03/27/26 | 95.37 on 03/23/26 |
| High | 9.01 on 02/16/22 | 256.18 on 04/17/26 | 143.78 on 04/17/26 | 193.92 on 04/21/26 | 108.23 on 04/17/26 |
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +8.04% since 01/21/26 | -19.74% since 01/21/26 | -7.59% since 01/21/26 | -6.54% since 01/21/26 |
| Low | 5.57 on 03/08/22 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 11.32 on 01/03/22 | 256.18 on 04/17/26 | 181.10 on 01/22/26 | 209.94 on 01/22/26 | 108.23 on 04/17/26 |
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +12.56% since 10/21/25 | -18.77% since 10/21/25 | -9.73% since 10/21/25 | -24.27% since 10/21/25 |
| Low | 5.57 on 03/08/22 | 196.00 on 02/17/26 | 117.93 on 04/07/26 | 150.62 on 02/23/26 | 95.37 on 03/23/26 |
| High | 18.89 on 09/13/21 | 258.60 on 11/03/25 | 182.50 on 10/29/25 | 220.81 on 12/16/25 | 139.41 on 10/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 2,687,595,200 | 323,795,968 | 151,129,424 | 137,808,528 |
| Shares Outstanding, K | 1,063,106 | 10,754,252 | 2,391,756 | 791,834 | 1,392,146 |
| Annual Sales | 5,318,040,000 | 716,924,000,000 | 137,300,000,000 | 26,917,000,000 | 61,753,120,000 |
| Annual Net Income | -1,202,030,000 | 77,670,000,000 | 17,929,000,000 | 5,404,000,000 | 14,208,930,000 |
| Last Quarter Sales | 550,592,000 | 213,386,000,000 | 40,732,000,000 | 6,349,000,000 | 17,719,210,000 |
| Last Quarter Net Income | -75,461,000 | 21,192,000,000 | 2,343,000,000 | 1,428,000,000 | 3,509,320,000 |
| 60-Month Beta | N/A | 1.38 | 0.50 | 1.20 | 0.07 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.95 on 02/05/26 | 1.01 on 03/19/26 | 1.95 on 02/18/26 | 2.53 on 03/25/26 |
| Latest Earnings Date | 01/01/70 | 04/29/26 | 05/21/26 | 04/28/26 | 05/26/26 |
| Most Recent Dividend | N/A | N/A | 0.950 on 06/12/25 | 0.420 on 03/06/26 | N/A |
| Next Ex-Dividends Date | N/A | 12/27/22 | 06/12/25 | 03/06/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.63 | 29.20 | 21.01 | 11.09 |