Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 6,005,419
  • Shares Outstanding, K 91,074
  • Annual Sales, $ 1,007 M
  • Annual Income, $ 78,480 K
  • 60-Month Beta 1.23
  • Price/Sales 6.00
  • Price/Cash Flow 30.10
  • Price/Book 4.17

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 18 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 0.11
  • Number of Estimates 8
  • High Estimate 0.19
  • Low Estimate 0.06
  • Prior Year 0.44
  • Growth Rate Est. (year over year) -75.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
63.31 +1.20%
on 04/18/19
77.83 -17.68%
on 03/19/19
-12.98 (-16.85%)
since 03/18/19
3-Month
63.31 +1.20%
on 04/18/19
87.98 -27.18%
on 02/11/19
-16.90 (-20.87%)
since 01/18/19
52-Week
63.31 +1.20%
on 04/18/19
149.35 -57.10%
on 09/14/18
-39.00 (-37.84%)
since 04/18/18

Most Recent Stories

More News
Red Robin (RRGB) Focuses on Menu Innovation Amid High Costs

Red Robin's (RRGB) brand transformation, menu innovation and digital enhancements are expected to aid top-line growth while soft comps, high expenses and limited international presence pose concern.

DIN : 88.59 (+1.59%)
GRUB : 64.07 (-2.84%)
RRGB : 29.85 (+0.78%)
AMZN : 1,861.69 (-0.17%)
SmarTrend Watching for Potential Rebound in Shares of Grubhub Inc After 6.22% Loss

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $64.69 to a high of $67.43. Yesterday, the shares fell 6.2%, which took the trading range below the 3-day low of $69.20...

GRUB : 64.07 (-2.84%)
Grubhub To Announce First Quarter 2019 Financial Results On April 25, 2019

Grubhub Inc. (NYSE: GRUB), the nation's leading online and mobile food-ordering and delivery marketplace, today announced it will host a conference call to discuss its first quarter financial results on...

GRUB : 64.07 (-2.84%)
Grubhub Inc has the Best Relative Performance in the Internet Software & Services Industry (GRUB , BNFT , NTNX , TWLO , TRUE )

Here are the top 5 stocks in the Internet Software & Services industry ranked by performance. We compiled the trading activity from yesterday and then analyzed the industry looking for stocks that were...

NTNX : 42.84 (+1.76%)
BNFT : 38.48 (-2.78%)
GRUB : 64.07 (-2.84%)
Grubhub Inc Set to Possibly Rebound After Yesterday's Selloff of 1.13%

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $66.49 to a high of $67.73. Yesterday, the shares fell 1.1%, which took the trading range below the 3-day low of $66.95...

GRUB : 64.07 (-2.84%)
GRUB May 3rd Options Begin Trading

Investors in GrubHub Inc saw new options begin trading today, for the May 3rd expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the GRUB options chain for the new May...

GRUB : 64.07 (-2.84%)
Bear of the Day: Grubhub (GRUB)

Bear of the Day: Grubhub (GRUB)

YUM : 103.32 (+1.79%)
GOOGL : 1,241.47 (+0.11%)
GRUB : 64.07 (-2.84%)
AMZN : 1,861.69 (-0.17%)
Bear of the Day: Grubhub (GRUB)

Bear of the Day: Grubhub (GRUB)

YUM : 103.32 (+1.79%)
GOOGL : 1,241.47 (+0.11%)
GRUB : 64.07 (-2.84%)
AMZN : 1,861.69 (-0.17%)
Noteworthy Wednesday Option Activity: GRUB, BBBY, SMG

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in GrubHub Inc , where a total of 19,325 contracts have traded so far, representing approximately...

GRUB : 64.07 (-2.84%)
Grubhub Inc Set to Possibly Rebound After Yesterday's Selloff of 5.72%

Grubhub Inc (NYSE:GRUB) traded in a range yesterday that spanned from a low of $71.43 to a high of $77.68. Yesterday, the shares fell 5.7%, which took the trading range below the 3-day low of $73.36...

GRUB : 64.07 (-2.84%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Strong. Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Trade GRUB with:

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

2nd Resistance Point 67.27
1st Resistance Point 65.67
Last Price 64.07
1st Support Level 62.89
2nd Support Level 61.71

See More

52-Week High 149.35
Fibonacci 61.8% 116.48
Fibonacci 50% 106.33
Fibonacci 38.2% 96.18
Last Price 64.07
52-Week Low 63.31

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar