Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Grubhub Inc (GRUB)

Grubhub Inc (GRUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 5,613,078
  • Shares Outstanding, K 93,256
  • Annual Sales, $ 1,820 M
  • Annual Income, $ -155,860 K
  • 60-Month Beta 0.86
  • Price/Sales 3.03
  • Price/Cash Flow 131.27
  • Price/Book 3.88
Trade GRUB with:

Options Overview

Details
  • Implied Volatility 50.78%
  • Historical Volatility 30.88%
  • IV Percentile 62%
  • IV Rank 23.69%
  • IV High 144.97% on 03/20/20
  • IV Low 21.54% on 08/26/20
  • Put/Call Vol Ratio 0.07
  • Today's Volume 148
  • Volume Avg (30-Day) 652
  • Put/Call OI Ratio 0.39
  • Today's Open Interest 4,881
  • Open Int (30-Day) 7,701

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.22
  • Number of Estimates 2
  • High Estimate -0.20
  • Low Estimate -0.23
  • Prior Year -0.16
  • Growth Rate Est. (year over year) -37.50%

Price Performance

See More
Period Period Low Period High Performance
1-Month
58.05 +3.69%
on 03/05/21
73.38 -17.97%
on 02/12/21
-12.35 (-17.03%)
since 02/05/21
3-Month
58.05 +3.69%
on 03/05/21
83.71 -28.10%
on 01/12/21
-8.68 (-12.60%)
since 12/04/20
52-Week
29.35 +105.08%
on 03/23/20
85.53 -29.63%
on 10/19/20
+8.57 (+16.60%)
since 03/05/20

Most Recent Stories

More News
GrubHub (GRUB) Down 18.1% Since Last Earnings Report: Can It Rebound?

GrubHub (GRUB) reported earnings 30 days ago. What's next for the stock? We take a look at earnings estimates for some clues.

GRUB : 60.19 (+1.64%)
Grubhub Expands Commitment to Women Culinary Leaders Through Partnerships with World Central Kitchen and Women Business Collaborative in Fourth Year of RestaurantHER

, /PRNewswire/ -- In recognition of Women's History Month, Grubhub is strengthening and expanding its commitment to grow the number of women-led restaurants, especially those impacted by COVID. It was...

GRUB : 60.19 (+1.64%)
A Breakdown is on the Horizon for Grubhub Stock

A triple top pattern has formed in the chart of Grubhub (GRUB). This is considered a bearish pattern. If the support level is broken, the stock could soon experience a breakdown. Learn how to profit from...

GRUB : 60.19 (+1.64%)
Yelp's (YELP) Q4 Earnings and Revenues Surpass Estimates

Yelp's (YELP) Q4 results are hurt by coronavirus-led lockdowns and shelter-at-home guidelines. Nevertheless, strong growth in take-out and delivery orders is a tailwind.

AAPL : 121.42 (+1.07%)
YELP : 39.28 (+5.20%)
GRUB : 60.19 (+1.64%)
SHOP : 1,131.01 (-1.60%)
Canada Goose, PayPal rise; Cognizant, Grubhub fall

NEW YORK (AP) — Stocks that traded heavily or had substantial price changes Thursday:

EBAY : 53.76 (+0.79%)
GOOS.TO : 57.11 (+2.98%)
IP : 54.15 (+4.03%)
APPS : 74.00 (-6.12%)
GRUB : 60.19 (+1.64%)
CTSH : 73.71 (+1.81%)
Should DoorDash Be in Your Portfolio?

DoorDash (DASH) had a strong debut in December 2020, and its growth accelerated during the pandemic. However, investors are concerned about its near-term prospects, as the company faces severe competition...

DASH : 151.48 (+0.99%)
GRUB : 60.19 (+1.64%)
UBER : 55.54 (+4.65%)
Grubhub (GRUB) Q4 Earnings Miss Estimates, Revenues Up Y/Y

Grubhub's (GRUB) fourth-quarter 2020 results reflect impressive growth in gross food sales and a solidified diner base amid the coronavirus chaos.

COHU : 40.18 (+1.80%)
AEIS : 102.20 (+2.21%)
GRUB : 60.19 (+1.64%)
SHOP : 1,131.01 (-1.60%)
GrubHub (GRUB) Reports Q4 Loss, Tops Revenue Estimates

GrubHub (GRUB) delivered earnings and revenue surprises of -920.00% and 1.79%, respectively, for the quarter ended December 2020. Do the numbers hold clues to what lies ahead for the stock?

GRUB : 60.19 (+1.64%)
Grubhub Reports Fourth Quarter And Full Year 2020 Results

, /PRNewswire/ --  (NYSE: GRUB), a leading online and mobile food-ordering and delivery marketplace, today announced financial results for the fourth quarter and full year ended and also posted a letter...

JSTTY : 11.1000 (+5.71%)
GRUB : 60.19 (+1.64%)
Thinking about trading options or stock in Vir Biotechnology, Ford Motor, Boeing, GrubHub, or Taiwan Semiconductor?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for VIR, F, BA, GRUB, and TSM.

VIR : 45.18 (+13.89%)
BA : 223.22 (-0.66%)
F : 12.27 (+2.85%)
GRUB : 60.19 (+1.64%)
TSM : 120.80 (+4.51%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Sell with a Strengthening short term outlook on maintaining the current direction.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

GrubHub Inc. is an online and mobile food ordering company. The Company's platform assists diners in searching for local restaurant, tracking the order and re-order for convenience. It operates within the United States and the United Kingdom. GrubHub Inc. is based in United States.

See More

Key Turning Points

3rd Resistance Point 63.89
2nd Resistance Point 62.30
1st Resistance Point 61.24
Last Price 60.19
1st Support Level 58.59
2nd Support Level 57.00
3rd Support Level 55.94

See More

52-Week High 85.53
Fibonacci 61.8% 64.07
Last Price 60.19
Fibonacci 50% 57.44
Fibonacci 38.2% 50.81
52-Week Low 29.35

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar