Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CART | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Maplebear Inc [Instacart] | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.17 | 43.73 | 63.98 | ||
| High | 7.32 | 44.77 | 65.49 | ||
| Low | 5.79 | 42.74 | 63.58 | ||
| Latest | 6.72 | 42.85 | 65.19 | ||
| Change | +0.65 | -1.16 | +1.01 | ||
| % Change | +10.71% | -2.64% | +1.57% | ||
| Volume | 9,442,900 | 3,289,900 | 2,949,300 | ||
| 20-Day Average Volume | 2,997,440 | 3,462,445 | 2,745,300 | ||
| Previous Close | 6.07 | 44.01 | 64.18 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 39.44 | 54.06 | ||
| 20-Day Raw Stochastic | 32.57% | 79.98% | 98.41% | ||
| 20-Day Relative Strength | 39.40 | 60.41 | 70.03 | ||
| Weighted Alpha | -69.40 | +3.99 | +40.69 | ||
| Today's Opinion | N/A | 8% Buy | 8% Buy | ||
| Previous Opinion | N/A | 8% Buy | 8% Buy | ||
| Last Month's Opinion | N/A | 96% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +8.40% since 04/14/26 | +16.43% since 04/14/26 | ||
| Low | 5.57 on 03/08/22 | 39.49 on 04/15/26 | 56.27 on 04/15/26 | ||
| High | 7.32 on 03/11/22 | 44.77 on 04/21/26 | 65.49 on 04/21/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +16.03% since 03/20/26 | +23.37% since 03/20/26 | ||
| Low | 5.57 on 03/08/22 | 35.18 on 03/27/26 | 46.90 on 03/27/26 | ||
| High | 9.01 on 02/16/22 | 44.77 on 04/21/26 | 65.49 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +9.87% since 01/21/26 | +6.89% since 01/21/26 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 11.32 on 01/03/22 | 44.77 on 04/21/26 | 65.49 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +10.41% since 10/21/25 | -9.38% since 10/21/25 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 44.00 on 02/18/26 | ||
| High | 18.89 on 09/13/21 | 47.29 on 12/09/25 | 76.23 on 10/28/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 10,417,607 | 6,177,133 | ||
| Shares Outstanding, K | 1,063,106 | 236,710 | 96,247 | ||
| Annual Sales | 5,318,040,000 | 3,742,000,000 | 2,883,500,000 | ||
| Annual Net Income | -1,202,030,000 | 447,000,000 | 162,980,000 | ||
| Last Quarter Sales | 550,592,000 | 992,000,000 | 881,640,000 | ||
| Last Quarter Net Income | -75,461,000 | 81,000,000 | 110,740,000 | ||
| 60-Month Beta | N/A | 0.88 | 1.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/12/26 | 0.92 on 02/19/26 | ||
| Latest Earnings Date | 01/01/70 | 05/06/26 | 04/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.74 | 27.39 | ||