Just Eat Takeaway.com N.V. ADR
(GRUB)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CART | GLBE | ||
| Company | Just Eat Takeaway.com N.V. ADR | Maplebear Inc [Instacart] | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 32.85 | 32.95 | ||
| High | 7.32 | 33.90 | 33.56 | ||
| Low | 5.79 | 32.85 | 31.69 | ||
| Latest | 6.72 | 33.24 | 32.69 | ||
| Change | +0.65 | +0.31 | -0.48 | ||
| % Change | +10.71% | +0.94% | -1.45% | ||
| Volume | 9,442,900 | 9,594,200 | 2,487,400 | ||
| 20-Day Average Volume | 2,997,440 | 5,784,500 | 1,458,345 | ||
| Previous Close | 6.07 | 32.93 | 33.17 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 37.04 | 35.53 | ||
| 20-Day Raw Stochastic | 32.57% | 6.30% | 11.31% | ||
| 20-Day Relative Strength | 39.40 | 31.66 | 35.08 | ||
| Weighted Alpha | -69.40 | -36.25 | -34.91 | ||
| Today's Opinion | N/A | 88% Sell | 24% Sell | ||
| Previous Opinion | N/A | 88% Sell | 24% Sell | ||
| Last Month's Opinion | N/A | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -3.23% since 02/05/26 | +1.81% since 02/05/26 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 31.69 on 02/12/26 | ||
| High | 7.32 on 03/11/22 | 35.57 on 02/09/26 | 34.05 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -20.69% since 01/12/26 | -20.07% since 01/12/26 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 31.69 on 02/12/26 | ||
| High | 9.01 on 02/16/22 | 42.13 on 01/13/26 | 41.34 on 01/13/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -15.66% since 11/12/25 | -10.66% since 11/12/25 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 31.69 on 02/12/26 | ||
| High | 11.32 on 01/03/22 | 47.29 on 12/09/25 | 41.94 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -34.80% since 08/12/25 | -3.77% since 08/12/25 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 30.01 on 08/13/25 | ||
| High | 18.89 on 09/13/21 | 47.91 on 09/12/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 8,645,211 | 5,629,811 | ||
| Shares Outstanding, K | 1,063,106 | 262,533 | 169,726 | ||
| Annual Sales | 5,318,040,000 | 3,378,000,000 | 752,760,000 | ||
| Annual Net Income | -1,202,030,000 | 457,000,000 | -75,550,000 | ||
| Last Quarter Sales | 550,592,000 | 939,000,000 | 220,780,000 | ||
| Last Quarter Net Income | -75,461,000 | 144,000,000 | 13,180,000 | ||
| 60-Month Beta | N/A | 1.00 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 02/12/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 19.02 | 1,097.00 | ||