Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CART | GLBE | ||
| Company | Just Eat Takeaway.com N.V. ADR | Maplebear Inc [Instacart] | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 44.88 | 41.33 | ||
| High | 7.32 | 46.21 | 41.94 | ||
| Low | 5.79 | 44.70 | 40.58 | ||
| Latest | 6.72 | 46.10 | 40.67 | ||
| Change | +0.65 | +1.15 | -0.42 | ||
| % Change | +10.71% | +2.56% | -1.02% | ||
| Volume | 9,442,900 | 1,381,986 | 323,278 | ||
| 20-Day Average Volume | 2,997,440 | 4,521,841 | 1,372,036 | ||
| Previous Close | 6.07 | 44.95 | 41.09 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 43.64 | 39.67 | ||
| 20-Day Raw Stochastic | 32.57% | 84.84% | 83.33% | ||
| 20-Day Relative Strength | 39.40 | 62.18 | 58.25 | ||
| Weighted Alpha | -69.40 | +13.04 | -5.24 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 56% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | +2.60% since 12/12/25 | +1.22% since 12/12/25 | ||
| Low | 5.57 on 03/08/22 | 43.92 on 12/18/25 | 38.41 on 12/15/25 | ||
| High | 7.32 on 03/11/22 | 46.60 on 12/17/25 | 41.74 on 12/19/25 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | +11.34% since 11/19/25 | +14.83% since 11/19/25 | ||
| Low | 5.57 on 03/08/22 | 39.64 on 11/21/25 | 35.00 on 11/20/25 | ||
| High | 9.01 on 02/16/22 | 47.29 on 12/09/25 | 41.74 on 12/19/25 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +11.16% since 09/19/25 | +10.34% since 09/19/25 | ||
| Low | 5.57 on 03/08/22 | 34.78 on 11/06/25 | 32.00 on 10/17/25 | ||
| High | 11.32 on 01/03/22 | 47.29 on 12/09/25 | 41.74 on 12/19/25 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +6.93% since 06/18/25 | +29.10% since 06/18/25 | ||
| Low | 5.57 on 03/08/22 | 34.78 on 11/06/25 | 30.01 on 08/13/25 | ||
| High | 18.89 on 09/13/21 | 53.50 on 08/08/25 | 41.74 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 11,800,858 | 6,974,041 | ||
| Shares Outstanding, K | 1,063,106 | 262,533 | 169,726 | ||
| Annual Sales | 5,318,040,000 | 3,378,000,000 | 752,760,000 | ||
| Annual Net Income | -1,202,030,000 | 457,000,000 | -75,550,000 | ||
| Last Quarter Sales | 550,592,000 | 939,000,000 | 220,780,000 | ||
| Last Quarter Net Income | -75,461,000 | 144,000,000 | 13,180,000 | ||
| 60-Month Beta | N/A | 1.01 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.51 on 11/10/25 | 0.07 on 11/19/25 | ||
| Latest Earnings Date | 01/01/70 | 02/24/26 | 02/18/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 25.08 | 1,322.67 | ||