Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | ETSY | GLBE | ||
| Company | Just Eat Takeaway.com N.V. ADR | Etsy Inc | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 6.17 | 79.60 | 41.06 | ||
| High | 7.32 | 81.38 | 43.99 | ||
| Low | 5.79 | 78.71 | 39.65 | ||
| Last | 6.72 | 79.63 | 40.55 | ||
| Change | +0.65 | +0.15 | -0.31 | ||
| Percent Change | +10.71% | +0.19% | -0.76% | ||
| Volume | 9,442,900 | 2,754,275 | 3,680,400 | ||
| 20-Day Average Volume | 2,997,440 | 3,085,570 | 1,738,995 | ||
| Previous | 6.07 | 79.48 | 40.86 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 82.94 | 39.02 | ||
| 20-Day Raw Stochastic | 32.57% | 17.58% | 66.02% | ||
| 20-Day Relative Strength | 39.40 | 50.44 | 59.16 | ||
| Weighted Alpha | -69.40 | +35.85 | +33.61 | ||
| Today's Opinion | N/A | 80% Buy | 88% Buy | ||
| Yesterday's Opinion | N/A | 80% Buy | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -7.26% since 08/05/26 | -2.45% since 08/05/26 | ||
| Low | 5.57 on 03/08/22 | 77.85 on 08/06/26 | 39.65 on 08/12/26 | ||
| High | 7.32 on 03/11/22 | 86.45 on 08/07/26 | 43.99 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -1.75% since 07/10/26 | +5.38% since 07/10/26 | ||
| Low | 5.57 on 03/08/22 | 77.85 on 08/06/26 | 33.87 on 07/23/26 | ||
| High | 9.01 on 02/16/22 | 87.97 on 08/05/26 | 43.99 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | +38.46% since 05/12/26 | +34.14% since 05/12/26 | ||
| Low | 5.57 on 03/08/22 | 56.29 on 05/13/26 | 26.84 on 05/13/26 | ||
| High | 11.32 on 01/03/22 | 87.97 on 08/05/26 | 43.99 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +72.21% since 02/12/26 | +24.04% since 02/12/26 | ||
| Low | 5.57 on 03/08/22 | 44.00 on 02/18/26 | 26.84 on 05/13/26 | ||
| High | 18.89 on 09/13/21 | 87.97 on 08/05/26 | 43.99 on 08/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 7,542,335 | 6,935,004 | ||
| Shares Outstanding, K | 1,063,106 | 94,896 | 169,726 | ||
| Annual Sales, $M | 5,318,040,000 | 2,883,500,000 | 962,200,000 | ||
| Annual Net Income, $M | -1,202,030,000 | 162,980,000 | 68,270,000 | ||
| Last Qtr Sales, $M | 550,592,000 | 668,310,000 | 252,090,000 | ||
| Last Qtr Income, $M | -75,461,000 | -46,650,000 | 30,360,000 | ||
| 60-Month Beta | N/A | 1.84 | 1.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.34 on 08/05/26 | 0.17 on 05/13/26 | ||
| Latest Earnings Date | 01/01/70 | 11/04/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.51 | 63.31 | ||