Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CHWY | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Chewy Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.17 | 21.32 | 68.92 | ||
| High | 7.32 | 21.57 | 70.47 | ||
| Low | 5.79 | 20.95 | 66.64 | ||
| Latest | 6.72 | 21.04 | 67.05 | ||
| Change | +0.65 | -0.43 | -2.68 | ||
| % Change | +10.71% | -2.00% | -3.84% | ||
| Volume | 9,442,900 | 7,029,010 | 2,987,282 | ||
| 20-Day Average Volume | 2,997,440 | 9,548,386 | 3,030,034 | ||
| Previous Close | 6.07 | 21.47 | 69.73 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 21.72 | 62.68 | ||
| 20-Day Raw Stochastic | 32.57% | 28.90% | 74.88% | ||
| 20-Day Relative Strength | 39.40 | 40.27 | 58.77 | ||
| Weighted Alpha | -69.40 | -57.00 | +14.83 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -0.71% since 05/27/26 | +5.08% since 05/27/26 | ||
| Low | 5.57 on 03/08/22 | 20.95 on 06/03/26 | 64.09 on 05/28/26 | ||
| High | 7.32 on 03/11/22 | 22.81 on 05/29/26 | 70.66 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -17.62% since 05/01/26 | +6.14% since 05/01/26 | ||
| Low | 5.57 on 03/08/22 | 19.30 on 05/20/26 | 56.29 on 05/13/26 | ||
| High | 9.01 on 02/16/22 | 25.98 on 05/04/26 | 70.66 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -21.61% since 03/03/26 | +23.12% since 03/03/26 | ||
| Low | 5.57 on 03/08/22 | 19.30 on 05/20/26 | 46.90 on 03/27/26 | ||
| High | 11.32 on 01/03/22 | 29.25 on 04/21/26 | 70.88 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -38.03% since 12/03/25 | +24.56% since 12/03/25 | ||
| Low | 5.57 on 03/08/22 | 19.30 on 05/20/26 | 44.00 on 02/18/26 | ||
| High | 18.89 on 09/13/21 | 37.34 on 12/10/25 | 70.88 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 8,946,055 | 6,617,099 | ||
| Shares Outstanding, K | 1,063,106 | 416,677 | 94,896 | ||
| Annual Sales | 5,318,040,000 | 12,601,500,000 | 2,883,500,000 | ||
| Annual Net Income | -1,202,030,000 | 222,800,000 | 162,980,000 | ||
| Last Quarter Sales | 550,592,000 | 3,264,700,000 | 631,280,000 | ||
| Last Quarter Net Income | -75,461,000 | 39,200,000 | 69,680,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.27 on 03/25/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 06/10/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 41.26 | 25.65 | ||