Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | MTCH | W | ||
| Company | Just Eat Takeaway.com N.V. ADR | Match Group Inc | Wayfair Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 6.17 | 31.80 | 61.73 | ||
| High | 7.32 | 32.29 | 63.24 | ||
| Low | 5.79 | 31.57 | 60.32 | ||
| Last | 6.72 | 31.76 | 63.14 | ||
| Change | +0.65 | +0.47 | +4.50 | ||
| % Change | +10.71% | +1.50% | +7.67% | ||
| Volume | 9,442,900 | 2,447,063 | 5,397,772 | ||
| 20-Day Average Volume | 2,997,440 | 3,793,401 | 4,906,787 | ||
| Previous Close | 6.07 | 31.29 | 58.64 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 32.26 | 56.64 | ||
| 20-Day Raw Stochastic | 32.57% | 19.56% | 75.20% | ||
| 20-Day Relative Strength | 39.40% | 41.44% | 56.36% | ||
| Weighted Alpha | -69.40 | -12.38 | +41.48 | ||
| Today's Opinion | N/A | 100% Sell | 32% Buy | ||
| Previous Opinion | N/A | 100% Sell | 8% Sell | ||
| Last Month's Opinion | N/A | 88% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -0.58% since 04/26/24 | +20.28% since 04/26/24 | ||
| Low | 5.57 on 03/08/22 | 30.72 on 05/02/24 | 49.48 on 05/01/24 | ||
| High | 7.32 on 03/11/22 | 32.29 on 05/03/24 | 63.22 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -11.36% since 04/03/24 | +0.24% since 04/03/24 | ||
| Low | 5.57 on 03/08/22 | 30.72 on 05/02/24 | 49.25 on 04/26/24 | ||
| High | 9.01 on 02/16/22 | 36.03 on 04/04/24 | 66.95 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -15.27% since 02/02/24 | +21.36% since 02/02/24 | ||
| Low | 5.57 on 03/08/22 | 30.72 on 05/02/24 | 47.32 on 02/21/24 | ||
| High | 11.32 on 01/03/22 | 37.76 on 02/16/24 | 71.31 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | +7.69% since 11/03/23 | +26.08% since 11/03/23 | ||
| Low | 5.57 on 03/08/22 | 28.00 on 11/10/23 | 40.98 on 11/13/23 | ||
| High | 18.89 on 09/13/21 | 42.42 on 01/09/24 | 71.31 on 03/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 8,386,096 | 7,057,911 | ||
| Shares Outstanding, K | 1,063,106 | 268,012 | 120,360 | ||
| Annual Sales | 5,318,040,000 | 3,364,500,000 | 12,003,000,000 | ||
| Annual Net Income | -1,202,030,000 | 651,540,000 | -738,000,000 | ||
| Last Quarter Sales | 550,592,000 | 866,230,000 | 3,114,000,000 | ||
| Last Quarter Net Income | -75,461,000 | 229,660,000 | -174,000,000 | ||
| 60-Month Beta | N/A | 1.43 | 3.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.81 on 01/30/24 | -0.32 on 05/02/24 | ||
| Latest Earnings Date | 08/17/21 | 05/07/24 | 05/02/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.68 | 0.00 | ||