Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CART | GLBE | ||
| Company | Just Eat Takeaway.com N.V. ADR | Maplebear Inc [Instacart] | Global-E Online Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.17 | 36.77 | 32.31 | ||
| High | 7.32 | 36.86 | 33.00 | ||
| Low | 5.79 | 35.71 | 31.12 | ||
| Latest | 6.72 | 36.37 | 32.14 | ||
| Change | +0.65 | +0.07 | +0.44 | ||
| % Change | +10.71% | +0.19% | +1.39% | ||
| Volume | 9,442,900 | 2,116,000 | 1,221,300 | ||
| 20-Day Average Volume | 2,997,440 | 4,328,940 | 1,037,880 | ||
| Previous Close | 6.07 | 36.30 | 31.70 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 37.56 | 34.28 | ||
| 20-Day Raw Stochastic | 32.57% | 17.21% | 19.02% | ||
| 20-Day Relative Strength | 39.40 | 45.72 | 40.47 | ||
| Weighted Alpha | -69.40 | -14.31 | -12.34 | ||
| Today's Opinion | N/A | 80% Sell | 88% Sell | ||
| Previous Opinion | N/A | 80% Sell | 88% Sell | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -3.76% since 03/18/26 | -5.53% since 03/18/26 | ||
| Low | 5.57 on 03/08/22 | 35.71 on 03/25/26 | 30.97 on 03/24/26 | ||
| High | 7.32 on 03/11/22 | 38.30 on 03/23/26 | 34.50 on 03/19/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -0.49% since 02/25/26 | -8.41% since 02/25/26 | ||
| Low | 5.57 on 03/08/22 | 35.71 on 03/25/26 | 30.97 on 03/24/26 | ||
| High | 9.01 on 02/16/22 | 39.54 on 03/09/26 | 37.12 on 03/05/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -20.33% since 12/24/25 | -19.10% since 12/24/25 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 29.50 on 02/17/26 | ||
| High | 11.32 on 01/03/22 | 46.01 on 12/26/25 | 41.64 on 01/12/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -14.24% since 09/25/25 | -11.58% since 09/25/25 | ||
| Low | 5.57 on 03/08/22 | 32.73 on 02/11/26 | 29.50 on 02/17/26 | ||
| High | 18.89 on 09/13/21 | 47.29 on 12/09/25 | 41.94 on 12/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 8,734,324 | 5,380,314 | ||
| Shares Outstanding, K | 1,063,106 | 240,615 | 169,726 | ||
| Annual Sales | 5,318,040,000 | 3,742,000,000 | 962,200,000 | ||
| Annual Net Income | -1,202,030,000 | 447,000,000 | 68,270,000 | ||
| Last Quarter Sales | 550,592,000 | 992,000,000 | 336,660,000 | ||
| Last Quarter Net Income | -75,461,000 | 81,000,000 | 62,450,000 | ||
| 60-Month Beta | N/A | 0.98 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.53 on 02/12/26 | 0.35 on 02/18/26 | ||
| Latest Earnings Date | 01/01/70 | 05/07/26 | 05/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.95 | 87.14 | ||