Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | CHWY | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Chewy Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.17 | 17.74 | 72.73 | ||
| High | 7.32 | 18.41 | 74.92 | ||
| Low | 5.79 | 17.58 | 72.60 | ||
| Latest | 6.72 | 17.85 | 74.89 | ||
| Change | +0.65 | +0.34 | +2.35 | ||
| % Change | +10.71% | +1.94% | +3.24% | ||
| Volume | 9,442,900 | 12,785,600 | 2,325,500 | ||
| 20-Day Average Volume | 2,997,440 | 10,523,340 | 3,060,855 | ||
| Previous Close | 6.07 | 17.51 | 72.54 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 20.04 | 69.38 | ||
| 20-Day Raw Stochastic | 32.57% | 8.32% | 95.75% | ||
| 20-Day Relative Strength | 39.40 | 34.11 | 67.12 | ||
| Weighted Alpha | -69.40 | -61.54 | +55.52 | ||
| Today's Opinion | N/A | 100% Sell | 88% Buy | ||
| Previous Opinion | N/A | 100% Sell | 88% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 48% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -7.70% since 06/15/26 | +3.74% since 06/15/26 | ||
| Low | 5.57 on 03/08/22 | 17.40 on 06/22/26 | 72.22 on 06/16/26 | ||
| High | 7.32 on 03/11/22 | 19.56 on 06/16/26 | 75.43 on 06/17/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -13.89% since 05/22/26 | +20.05% since 05/22/26 | ||
| Low | 5.57 on 03/08/22 | 17.40 on 06/22/26 | 62.73 on 05/26/26 | ||
| High | 9.01 on 02/16/22 | 22.81 on 05/29/26 | 75.43 on 06/17/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -24.33% since 03/23/26 | +42.67% since 03/23/26 | ||
| Low | 5.57 on 03/08/22 | 17.40 on 06/22/26 | 46.90 on 03/27/26 | ||
| High | 11.32 on 01/03/22 | 29.25 on 04/21/26 | 75.43 on 06/17/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -44.20% since 12/23/25 | +36.06% since 12/23/25 | ||
| Low | 5.57 on 03/08/22 | 17.40 on 06/22/26 | 44.00 on 02/18/26 | ||
| High | 18.89 on 09/13/21 | 34.85 on 01/16/26 | 75.43 on 06/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 7,169,015 | 6,883,756 | ||
| Shares Outstanding, K | 1,063,106 | 409,424 | 94,896 | ||
| Annual Sales | 5,318,040,000 | 12,601,500,000 | 2,883,500,000 | ||
| Annual Net Income | -1,202,030,000 | 222,800,000 | 162,980,000 | ||
| Last Quarter Sales | 550,592,000 | 3,357,200,000 | 631,280,000 | ||
| Last Quarter Net Income | -75,461,000 | 94,800,000 | 69,680,000 | ||
| 60-Month Beta | N/A | 1.44 | 1.88 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.43 on 06/10/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 09/09/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.90 | 27.49 | ||