Just Eat Takeaway.com N.V. ADR (GRUB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRUB | W | ETSY | ||
| Company | Just Eat Takeaway.com N.V. ADR | Wayfair Inc | Etsy Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 6.17 | 60.99 | 57.64 | ||
| High | 7.32 | 62.16 | 58.95 | ||
| Low | 5.79 | 59.96 | 56.78 | ||
| Latest | 6.72 | 62.04 | 58.88 | ||
| Change | +0.65 | +1.98 | +1.48 | ||
| % Change | +10.71% | +3.30% | +2.58% | ||
| Volume | 9,442,900 | 963,137 | 876,459 | ||
| 20-Day Average Volume | 2,997,440 | 4,267,876 | 3,420,098 | ||
| Previous Close | 6.07 | 60.06 | 57.40 | ||
| Industry | Internet Commerce | Internet Commerce | Internet Commerce | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 7.45 | 70.04 | 63.13 | ||
| 20-Day Raw Stochastic | 32.57% | 10.52% | 14.87% | ||
| 20-Day Relative Strength | 39.40 | 37.21 | 48.62 | ||
| Weighted Alpha | -69.40 | +8.80 | +18.09 | ||
| Today's Opinion | N/A | 100% Sell | 16% Buy | ||
| Previous Opinion | N/A | 100% Sell | Hold | ||
| Last Month's Opinion | N/A | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.71% since 03/04/22 | -7.24% since 05/07/26 | -8.68% since 05/07/26 | ||
| Low | 5.57 on 03/08/22 | 58.46 on 05/13/26 | 56.29 on 05/13/26 | ||
| High | 7.32 on 03/11/22 | 66.93 on 05/08/26 | 64.61 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -20.19% since 02/11/22 | -17.81% since 04/14/26 | +4.41% since 04/14/26 | ||
| Low | 5.57 on 03/08/22 | 58.46 on 05/13/26 | 56.27 on 04/15/26 | ||
| High | 9.01 on 02/16/22 | 86.49 on 04/17/26 | 70.88 on 04/29/26 | ||
| 3-Month | |||||
| %Chg | -39.84% since 12/10/21 | -25.46% since 02/13/26 | +27.84% since 02/13/26 | ||
| Low | 5.57 on 03/08/22 | 58.46 on 05/13/26 | 44.00 on 02/18/26 | ||
| High | 11.32 on 01/03/22 | 92.18 on 02/18/26 | 70.88 on 04/29/26 | ||
| 6-Month | |||||
| %Chg | -64.18% since 09/10/21 | -39.76% since 11/14/25 | +2.38% since 11/14/25 | ||
| Low | 5.57 on 03/08/22 | 58.46 on 05/13/26 | 44.00 on 02/18/26 | ||
| High | 18.89 on 09/13/21 | 119.98 on 01/15/26 | 70.88 on 04/29/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,144,072 | 7,927,680 | 5,447,031 | ||
| Shares Outstanding, K | 1,063,106 | 131,996 | 94,896 | ||
| Annual Sales | 5,318,040,000 | 12,457,000,000 | 2,883,500,000 | ||
| Annual Net Income | -1,202,030,000 | -313,000,000 | 162,980,000 | ||
| Last Quarter Sales | 550,592,000 | 2,931,000,000 | 631,280,000 | ||
| Last Quarter Net Income | -75,461,000 | -105,000,000 | 69,680,000 | ||
| 60-Month Beta | N/A | 3.02 | 1.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.26 on 04/30/26 | 0.89 on 04/29/26 | ||
| Earnings Date | 01/01/70 | 08/03/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 432.07 | 21.38 | ||