Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | INLX | VSME | ||
| Company | Grom Social Enterprises Inc | Intellinetics Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NYSE Arca | NASDAQ | ||
| Open | 0.0001 | 6.69 | 0.8600 | ||
| High | 0.0001 | 6.69 | 1.0700 | ||
| Low | 0.0001 | 6.69 | 0.8010 | ||
| Latest | 0.0001 | 6.69 | 1.0500 | ||
| Change | unch | -0.01 | +0.2371 | ||
| % Change | unch | -0.15% | +29.17% | ||
| Volume | 1,464 | 215 | 593,359 | ||
| 20-Day Average Volume | 122,363 | 1,876 | 870,473 | ||
| Previous Close | 0.0001 | 6.70 | 0.8129 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 7.16 | 0.9197 | ||
| 20-Day Raw Stochastic | 0.00% | 16.00% | 65.96% | ||
| 20-Day Relative Strength | 45.32 | 41.75 | 52.65 | ||
| Weighted Alpha | -46.59 | -49.03 | -67.79 | ||
| Today's Opinion | 80% Sell | 100% Sell | 64% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 96% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/30/26 | -6.69% since 05/12/26 | +18.51% since 05/15/26 | ||
| Low | 0.0001 on 05/22/26 | 6.45 on 05/15/26 | 0.7987 on 05/21/26 | ||
| High | 0.0002 on 05/05/26 | 7.79 on 05/13/26 | 1.0700 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | unch since 04/22/26 | -7.08% since 04/22/26 | +7.15% since 04/22/26 | ||
| Low | 0.0001 on 05/22/26 | 6.45 on 05/15/26 | 0.7594 on 05/13/26 | ||
| High | 0.0002 on 05/05/26 | 7.79 on 05/13/26 | 1.2000 on 04/30/26 | ||
| 3-Month | |||||
| %Chg | -50.00% since 02/19/26 | -14.12% since 02/20/26 | -16.67% since 02/20/26 | ||
| Low | 0.0001 on 05/22/26 | 6.45 on 05/15/26 | 0.6800 on 04/07/26 | ||
| High | 0.0002 on 05/05/26 | 7.95 on 04/06/26 | 1.9800 on 02/25/26 | ||
| 6-Month | |||||
| %Chg | unch since 11/21/25 | -23.19% since 11/21/25 | -67.15% since 11/21/25 | ||
| Low | 0.0001 on 05/22/26 | 6.45 on 05/15/26 | 0.6800 on 04/07/26 | ||
| High | 0.0002 on 05/05/26 | 8.82 on 12/01/25 | 3.5000 on 12/02/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 30,116 | 2,224 | ||
| Shares Outstanding, K | 9,022 | 4,495 | 2,736 | ||
| Annual Sales | 4,040,000 | 16,580,000 | 7,520,000 | ||
| Annual Net Income | -12,530,000 | -1,870,000 | -8,610,000 | ||
| Last Quarter Sales | 870,000 | 3,910,000 | N/A | ||
| Last Quarter Net Income | -3,960,000 | -1,180,000 | N/A | ||
| 60-Month Beta | 1.52 | 0.21 | 0.92 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.17 on 05/14/26 | N/A | ||
| Earnings Date | 06/30/25 | 08/12/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||