Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | WIMI | VSME | ||
| Company | Grom Social Enterprises Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0002 | 1.2100 | 1.3000 | ||
| High | 0.0002 | 1.2300 | 1.3200 | ||
| Low | 0.0002 | 1.2000 | 1.1700 | ||
| Last | 0.0002 | 1.2000 | 1.2800 | ||
| Change | +0.0001 | -0.0100 | -0.0200 | ||
| Percent Change | +100.00% | -0.83% | -1.54% | ||
| Volume | 1,100 | 117,100 | 33,700 | ||
| 20-Day Average Volume | 7,480 | 105,805 | 127,970 | ||
| Previous | 0.0001 | 1.2100 | 1.3000 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 1.2912 | 1.3705 | ||
| 20-Day Raw Stochastic | 100.00% | 26.53% | 24.42% | ||
| 20-Day Relative Strength | 59.83 | 35.98 | 47.15 | ||
| Weighted Alpha | -11.90 | -65.91 | -85.06 | ||
| Today's Opinion | 56% Sell | 100% Sell | 32% Sell | ||
| Yesterday's Opinion | 80% Sell | 100% Sell | 32% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +100.00% since 07/08/26 | +4.35% since 07/24/26 | +10.34% since 07/24/26 | ||
| Low | 0.0001 on 07/27/26 | 1.1000 on 07/28/26 | 1.1500 on 07/29/26 | ||
| High | 0.0002 on 07/31/26 | 1.3000 on 07/30/26 | 1.3800 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +100.00% since 06/22/26 | -20.53% since 06/30/26 | -28.49% since 06/30/26 | ||
| Low | 0.0001 on 07/27/26 | 1.0700 on 07/21/26 | 1.0700 on 07/20/26 | ||
| High | 0.0002 on 07/31/26 | 1.5600 on 07/06/26 | 2.0471 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +100.00% since 04/30/26 | -29.82% since 04/30/26 | +31.96% since 04/30/26 | ||
| Low | 0.0001 on 07/27/26 | 1.0700 on 07/21/26 | 0.7010 on 06/08/26 | ||
| High | 0.0002 on 07/31/26 | 2.1100 on 05/06/26 | 5.3800 on 06/10/26 | ||
| 6-Month | |||||
| %Chg | +100.00% since 01/26/26 | -41.18% since 01/30/26 | -27.68% since 01/30/26 | ||
| Low | 0.0001 on 07/27/26 | 1.0700 on 07/21/26 | 0.6800 on 04/07/26 | ||
| High | 0.0002 on 07/31/26 | 2.4400 on 04/20/26 | 5.3800 on 06/10/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2 | 22,062 | 3,503 | ||
| Shares Outstanding, K | 9,022 | 18,385 | 2,736 | ||
| Annual Sales, $M | 4,040,000 | 60,070,000 | 7,520,000 | ||
| Annual Net Income, $M | -12,530,000 | 44,000,000 | -8,610,000 | ||
| Last Qtr Sales, $M | 870,000 | 79,989,127 | N/A | ||
| Last Qtr Income, $M | -3,960,000 | 41,783,799 | N/A | ||
| 60-Month Beta | 1.52 | 0.37 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 06/30/25 | 04/28/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||