Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | NCTY | INLX | ||
| Company | Grom Social Enterprises Inc | The9 Ltd ADR | Intellinetics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5900 | 6.82 | 7.00 | ||
| High | 0.6600 | 7.00 | 7.03 | ||
| Low | 0.5900 | 5.94 | 7.00 | ||
| Last | 0.6200 | 6.98 | 7.00 | ||
| Change | +0.0313 | -0.02 | -0.10 | ||
| % Change | +5.32% | -0.29% | -1.41% | ||
| Volume | 129,700 | 39,600 | 5,792 | ||
| 20-Day Average Volume | 85,330 | 21,480 | 9,710 | ||
| Previous Close | 0.5887 | 7.00 | 7.10 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6773 | 6.36 | 7.13 | ||
| 20-Day Raw Stochastic | 22.08% | 90.43% | 52.58% | ||
| 20-Day Relative Strength | 39.74% | 59.72% | 46.73% | ||
| Weighted Alpha | -87.83 | -38.26 | +71.85 | ||
| Today's Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 72% Sell | 32% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 04/23/24 | +7.22% since 04/23/24 | -8.85% since 04/23/24 | ||
| Low | 0.5520 on 04/26/24 | 5.94 on 04/30/24 | 7.00 on 04/30/24 | ||
| High | 0.6931 on 04/24/24 | 7.20 on 04/26/24 | 7.92 on 04/24/24 | ||
| 1-Month | |||||
| %Chg | -25.30% since 03/28/24 | +2.80% since 03/28/24 | -20.72% since 03/28/24 | ||
| Low | 0.5520 on 04/26/24 | 4.90 on 04/16/24 | 5.86 on 04/01/24 | ||
| High | 0.8600 on 04/04/24 | 7.20 on 04/26/24 | 8.82 on 04/01/24 | ||
| 3-Month | |||||
| %Chg | -23.46% since 01/30/24 | +29.74% since 01/30/24 | +22.38% since 01/30/24 | ||
| Low | 0.5520 on 04/26/24 | 4.60 on 03/05/24 | 5.23 on 02/02/24 | ||
| High | 1.6100 on 03/07/24 | 7.20 on 04/26/24 | 10.99 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | -50.79% since 10/30/23 | +32.20% since 10/30/23 | +65.29% since 10/30/23 | ||
| Low | 0.5520 on 04/26/24 | 4.03 on 01/18/24 | 3.76 on 12/14/23 | ||
| High | 1.6100 on 03/07/24 | 10.00 on 12/21/23 | 10.99 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,254 | 32,909 | 29,206 | ||
| Shares Outstanding, K | 8,925 | 4,701 | 4,114 | ||
| Annual Sales | 4,040,000 | 25,220,000 | 16,890,000 | ||
| Annual Net Income | -12,530,000 | 2,820,000 | 520,000 | ||
| Last Quarter Sales | 910,000 | 26,174,256 | 4,190,000 | ||
| Last Quarter Net Income | -6,320,000 | -167,806,398 | 60,000 | ||
| 60-Month Beta | 1.56 | 1.88 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -1.80 on 04/16/24 | N/A on 03/26/14 | 0.02 on 03/28/24 | ||
| Latest Earnings Date | 05/15/24 | 05/06/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | 1.070 on 01/29/09 | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 56.46 | ||