Grom Social Enterprises Inc (GROM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GROM | WIMI | VSME | ||
| Company | Grom Social Enterprises Inc | Wimi Hologram Cloud Inc | vs Media Holdings Limited Cl A | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | ||
| Open | 0.0001 | 2.83 | 1.5500 | ||
| High | 0.0001 | 3.04 | 1.7800 | ||
| Low | 0.0001 | 2.80 | 1.5500 | ||
| Latest | 0.0001 | 2.88 | 1.6700 | ||
| Change | -0.0001 | +0.08 | +0.1200 | ||
| % Change | -50.00% | +2.86% | +7.74% | ||
| Volume | 30,000 | 274,963 | 161,552 | ||
| 20-Day Average Volume | 3,885 | 110,783 | 436,838 | ||
| Previous Close | 0.0002 | 2.80 | 1.5500 | ||
| Industry | Internet - Content | Internet - Content | Internet - Content | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0001 | 2.73 | 1.7262 | ||
| 20-Day Raw Stochastic | 0.00% | 75.32% | 38.72% | ||
| 20-Day Relative Strength | 39.66 | 48.92 | 30.61 | ||
| Weighted Alpha | -44.49 | -54.64 | -77.62 | ||
| Today's Opinion | 96% Sell | 88% Sell | 88% Sell | ||
| Previous Opinion | 80% Sell | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -50.00% since 12/30/25 | +0.35% since 01/08/26 | +3.86% since 01/08/26 | ||
| Low | 0.0001 on 01/12/26 | 2.66 on 01/12/26 | 1.4400 on 01/14/26 | ||
| High | 0.0002 on 01/09/26 | 3.04 on 01/15/26 | 2.1100 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | unch since 12/12/25 | +3.60% since 12/15/25 | +4.51% since 12/15/25 | ||
| Low | 0.0001 on 01/12/26 | 2.30 on 12/31/25 | 1.3920 on 12/18/25 | ||
| High | 0.0002 on 01/09/26 | 3.07 on 12/22/25 | 2.1100 on 01/12/26 | ||
| 3-Month | |||||
| %Chg | -75.00% since 10/10/25 | -32.08% since 10/15/25 | -93.86% since 10/15/25 | ||
| Low | 0.0001 on 01/12/26 | 2.30 on 12/31/25 | 1.3920 on 12/18/25 | ||
| High | 0.0005 on 10/21/25 | 4.24 on 10/16/25 | 33.4000 on 10/21/25 | ||
| 6-Month | |||||
| %Chg | -88.89% since 07/11/25 | -15.54% since 07/15/25 | -92.28% since 07/15/25 | ||
| Low | 0.0001 on 01/12/26 | 2.30 on 12/31/25 | 1.3920 on 12/18/25 | ||
| High | 0.0010 on 07/21/25 | 5.65 on 09/23/25 | 64.2000 on 09/24/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1 | 27,498 | 4,264 | ||
| Shares Outstanding, K | 9,022 | 9,821 | 2,751 | ||
| Annual Sales | 4,040,000 | 75,390,000 | 8,250,000 | ||
| Annual Net Income | -12,530,000 | 9,970,000 | -7,290,000 | ||
| Last Quarter Sales | 870,000 | 79,989,127 | N/A | ||
| Last Quarter Net Income | -3,960,000 | 41,783,799 | N/A | ||
| 60-Month Beta | 1.68 | 0.34 | 0.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A on 04/01/20 | N/A | ||
| Latest Earnings Date | 06/30/25 | 04/28/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||