Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenbank Capital Inc (GRNBF)

Greenbank Capital Inc (GRNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GRNBF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0144 +15.97%
on 06/12/24
0.0227 -26.43%
on 05/14/24
+0.0034 (+25.56%)
since 05/06/24
3-Month
0.0031 +438.71%
on 04/25/24
0.0329 -49.24%
on 04/15/24
+0.0137 (+456.67%)
since 03/11/24
52-Week
0.0016 +943.75%
on 12/20/23
0.1000 -83.30%
on 01/02/24
-0.0331 (-66.47%)
since 06/09/23

Most Recent Stories

More News
Greenbank Announces MCTO Per National Policy 12-203

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /......

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
GreenBank Annouces Delay in Filing Financial Statements

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
GreenBank Portfolio Company CodiKoat Awarded Innovation Grant of ~C$1.5 Million and Appoints Former Amazon and Deliveroo CFO as New CodiKoat CFO

TORONTO, ON / ACCESSWIRE / November 4, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat has...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
Greenbank Capital and Pharmakure Mutually Agree to Termination of Exsiting Agreement and Are Discussing Fresh Terms

TORONTO, ON / ACCESSWIRE / November 1, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") announces that Pharmakure Limited ("Pharmakure") and the Company have...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
Greenbank Portfolio Company CodiKoat Achieves Outstanding Trial Results for Its Anti-Viral Coating Product

TORONTO, ON / ACCESSWIRE / October 20, 2021 / GreenBank Capital Inc. (CSE:GBC and OTCMKTS:GRNBF and FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
Greenbank Agrees Financing to Complete Investment in Beelivery, The Fast-Growing Online Food Delivery Platform

TORONTO, ON / ACCESSWIRE / September 14, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") - GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL)...

GRNBF : 0.0167 (+5.70%)
GBC.CN : 0.0250 (+25.00%)
GreenBank Portfolio Company Ubique Minerals Announces Final Closing of Private Placement Financing, and Fieldwork Start at Daniel's Harbour

TORONTO, ON / ACCESSWIRE / August 18, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is pleased to report that on August 16th, 2021 , its portfolio company...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
Greenbank Director Terry Pullen Appointed Chief Executive Officer of Greenbank Capital

TORONTO, ON / ACCESSWIRE / August 10, 2021 / GreenBank Capital Inc. (CSE:GBC) (OTCMKTS:GRNBF) (FRA:2TL) ("GreenBank" or "the Company") announces that, effective immediately, the Board of Directors of GreenBank...

GRNBF : 0.0167 (+5.70%)
GBC.CN : 0.0250 (+25.00%)
GreenBank Portfolio Company Ubique Minerals to Acquire up to 80% Of the Port Loko Bauxite Deposit and Partially Developed Mine in Sierra Leone

TORONTO, ON / ACCESSWIRE / August 6, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is pleased to report that its portfolio company Ubique Minerals Limited...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)
GreenBank Management Exploring Adoption of ASDP Plans for Its Directors in Line with Recent CSA Guidance

TORONTO, ON / ACCESSWIRE / July 12, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") announces that the Board of GreenBank ("the Board") is proactively exploring...

GBC.CN : 0.0250 (+25.00%)
GRNBF : 0.0167 (+5.70%)

Business Summary

GreenBank Capital Inc was incorporated on January 30, 2013 under the laws of the Province of British Columbia. It became publicly listed on the Canadian National Stock Exchange in April 2013. The Company is engaged in the business of investing in Canadian small cap publicly listed companies. The Company...

See More

Key Turning Points

3rd Resistance Point 0.0198
2nd Resistance Point 0.0182
1st Resistance Point 0.0175
Last Price 0.0167
1st Support Level 0.0152
2nd Support Level 0.0136
3rd Support Level 0.0129

See More

52-Week High 0.1000
Fibonacci 61.8% 0.0624
Fibonacci 50% 0.0508
Fibonacci 38.2% 0.0392
Last Price 0.0167
52-Week Low 0.0016

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar