Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Greenbank Cap (GRNBF)

Greenbank Cap (GRNBF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
Trade GRNBF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.2385 +4.82%
on 05/20/22
0.4625 -45.95%
on 05/03/22
-0.1486 (-37.28%)
since 04/20/22
3-Month
0.2385 +4.82%
on 05/20/22
0.4901 -48.99%
on 02/23/22
-0.2392 (-48.90%)
since 02/18/22
52-Week
0.2385 +4.82%
on 05/20/22
1.3000 -80.77%
on 05/21/21
-1.0150 (-80.24%)
since 05/20/21

Most Recent Stories

More News
Greenbank Announces MCTO Per National Policy 12-203

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /......

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
GreenBank Annouces Delay in Filing Financial Statements

Expects to file its 2021 Annual Financial Statements on or before January 31, 2022 This news release is not for distribution or dissemination in the United States of America TORONTO, ON / ACCESSWIRE /...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
GreenBank Portfolio Company CodiKoat Awarded Innovation Grant of ~C$1.5 Million and Appoints Former Amazon and Deliveroo CFO as New CodiKoat CFO

TORONTO, ON / ACCESSWIRE / November 4, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat has...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
Greenbank Capital and Pharmakure Mutually Agree to Termination of Exsiting Agreement and Are Discussing Fresh Terms

TORONTO, ON / ACCESSWIRE / November 1, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") announces that Pharmakure Limited ("Pharmakure") and the Company have...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
Greenbank Portfolio Company CodiKoat Achieves Outstanding Trial Results for Its Anti-Viral Coating Product

TORONTO, ON / ACCESSWIRE / October 20, 2021 / GreenBank Capital Inc. (CSE:GBC and OTCMKTS:GRNBF and FRA:2TL) ("GreenBank" or "the Company") is very pleased to announce that its portfolio company CodiKoat...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
Greenbank Agrees Financing to Complete Investment in Beelivery, The Fast-Growing Online Food Delivery Platform

TORONTO, ON / ACCESSWIRE / September 14, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") - GreenBank Capital Inc. (CSE: GBC and OTCMKTS: GRNBF and FRA: 2TL)...

GRNBF : 0.2500 (-12.28%)
GBC.CN : 0.325 (-9.72%)
GreenBank Portfolio Company Ubique Minerals Announces Final Closing of Private Placement Financing, and Fieldwork Start at Daniel's Harbour

TORONTO, ON / ACCESSWIRE / August 18, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is pleased to report that on August 16th, 2021 , its portfolio company...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
Greenbank Director Terry Pullen Appointed Chief Executive Officer of Greenbank Capital

TORONTO, ON / ACCESSWIRE / August 10, 2021 / GreenBank Capital Inc. (CSE:GBC) (OTCMKTS:GRNBF) (FRA:2TL) ("GreenBank" or "the Company") announces that, effective immediately, the Board of Directors of GreenBank...

GRNBF : 0.2500 (-12.28%)
GBC.CN : 0.325 (-9.72%)
GreenBank Portfolio Company Ubique Minerals to Acquire up to 80% Of the Port Loko Bauxite Deposit and Partially Developed Mine in Sierra Leone

TORONTO, ON / ACCESSWIRE / August 6, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") is pleased to report that its portfolio company Ubique Minerals Limited...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)
GreenBank Management Exploring Adoption of ASDP Plans for Its Directors in Line with Recent CSA Guidance

TORONTO, ON / ACCESSWIRE / July 12, 2021 / GreenBank Capital Inc. (CSE:GBC)(OTC PINK:GRNBF)(FRA:2TL) ("GreenBank" or "the Company") announces that the Board of GreenBank ("the Board") is proactively exploring...

GBC.CN : 0.325 (-9.72%)
GRNBF : 0.2500 (-12.28%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Key Turning Points

3rd Resistance Point 0.3115
2nd Resistance Point 0.2946
1st Resistance Point 0.2723
Last Price 0.2500
1st Support Level 0.2331
2nd Support Level 0.2162
3rd Support Level 0.1939

See More

52-Week High 1.3000
Fibonacci 61.8% 0.8945
Fibonacci 50% 0.7692
Fibonacci 38.2% 0.6440
Last Price 0.2500
52-Week Low 0.2385

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar