Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Greenbank Capital Inc (GRNBF)

Greenbank Capital Inc (GRNBF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.0111 +62.16%
on 07/17/24
0.0229 -21.40%
on 07/15/24
+0.0070 (+63.64%)
since 07/10/24
1-Month
0.0110 +63.64%
on 07/10/24
0.0229 -21.40%
on 07/15/24
+0.0040 (+28.57%)
since 06/20/24
3-Month
0.0031 +480.65%
on 04/25/24
0.0229 -21.40%
on 07/15/24
+0.0149 (+480.65%)
since 04/22/24
6-Month
0.0025 +620.00%
on 03/05/24
0.0535 -66.36%
on 02/08/24
-0.0060 (-25.00%)
since 01/22/24
YTD
0.0025 +620.00%
on 03/05/24
0.1000 -82.00%
on 01/02/24
+0.0129 (+252.94%)
since 12/29/23
52-Week
0.0016 +1,025.00%
on 12/20/23
0.1000 -82.00%
on 01/02/24
-0.0265 (-59.55%)
since 07/20/23
2-Year
0.0016 +1,025.00%
on 12/20/23
0.3300 -94.55%
on 07/29/22
-0.2135 (-92.22%)
since 07/22/22
3-Year
0.0016 +1,025.00%
on 12/18/23
0.7030 -97.44%
on 08/02/21
-0.8271 (-97.15%)
since 07/26/21
5-Year
0.0002 +8,900.00%
on 07/06/20
1.7400 -98.97%
on 05/10/21
-1.2290 (-85.71%)
since 07/08/19

52-Week Key Points

52-Week High 0.1000
Fibonacci 61.8% 0.0624
Fibonacci 50% 0.0508
Fibonacci 38.2% 0.0392
Last Price 0.0180
52-Week Low 0.0016

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -21.40%
1-Month 4 times -21.40%
3-Month 4 times -21.40%
6-Month 5 times -66.36%
YTD 1 time -82.00%
52-Week 5 times -82.00%
2-Year 3 times -94.55%
3-Year 1 time -97.44%
5-Year 12 times -98.97%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +62.16%
1-Month 6 times +63.64%
3-Month 1 time +480.65%
6-Month 3 times +620.00%
YTD 3 times +620.00%
52-Week 7 times +1,025.00%
2-Year 38 times +1,025.00%
3-Year 37 times +1,025.00%
5-Year 9 times +8,900.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar