Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Muscle Maker Inc (GRIL)

Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.2300 +7.32%
on 07/25/23
1.4700 -10.20%
on 07/25/23
+0.0400 (+3.13%)
since 07/19/23
1-Month
1.0300 +28.16%
on 07/11/23
1.4700 -10.20%
on 07/25/23
+0.1300 (+10.92%)
since 06/26/23
3-Month
1.0300 +28.16%
on 07/11/23
1.5989 -17.44%
on 05/11/23
+0.0800 (+6.45%)
since 04/26/23
6-Month
0.8715 +51.46%
on 01/27/23
1.5989 -17.44%
on 05/11/23
+0.4700 (+55.29%)
since 01/26/23
YTD
0.8010 +64.79%
on 01/25/23
1.5989 -17.44%
on 05/11/23
+0.4100 (+45.05%)
since 12/30/22
52-Week
0.3000 +340.00%
on 11/15/22
1.5989 -17.44%
on 05/11/23
+0.9360 (+243.75%)
since 07/26/22
2-Year
0.3000 +340.00%
on 11/15/22
2.2000 -40.00%
on 11/01/21
+0.1200 (+10.00%)
since 07/26/21
3-Year
0.3000 +340.00%
on 11/14/22
3.8400 -65.63%
on 08/17/20
-0.8000 (-37.74%)
since 07/27/20

52-Week Key Points

52-Week High 1.5989
Last Price 1.3200
Fibonacci 61.8% 1.1027
Fibonacci 50% 0.9495
Fibonacci 38.2% 0.7962
52-Week Low 0.3000

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -10.20%
1-Month 4 times -10.20%
3-Month 10 times -17.44%
6-Month 9 times -17.44%
YTD 12 times -17.44%
52-Week 25 times -17.44%
2-Year 2 times -40.00%
3-Year 3 times -65.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +7.32%
1-Month 5 times +28.16%
3-Month 5 times +28.16%
6-Month 1 time +51.46%
YTD 4 times +64.79%
52-Week 7 times +340.00%
2-Year 30 times +340.00%
3-Year 22 times +340.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar