Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | RAVE | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 29.00 | 2.99 | ||
| High | 1.3698 | 29.00 | 3.14 | ||
| Low | 1.2700 | 29.00 | 2.87 | ||
| Latest | 1.3200 | 29.00 | 3.04 | ||
| Change | +0.0600 | +1.45 | +0.10 | ||
| % Change | +4.76% | +5.26% | +3.40% | ||
| Volume | 936,800 | 400 | 60,600 | ||
| 20-Day Average Volume | 465,195 | 645 | 52,365 | ||
| Previous Close | 1.2600 | 27.55 | 2.94 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 31.09 | 2.98 | ||
| 20-Day Raw Stochastic | 65.91% | 27.72% | 60.38% | ||
| 20-Day Relative Strength | 56.12 | 44.23 | 53.98 | ||
| Weighted Alpha | +82.10 | +9.82 | +2.27 | ||
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | ||
| Previous Opinion | 56% Buy | 8% Sell | 24% Buy | ||
| Last Month's Opinion | 24% Buy | 96% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -9.38% since 11/28/25 | +5.92% since 12/02/25 | ||
| Low | 1.2300 on 07/25/23 | 27.55 on 12/08/25 | 2.81 on 12/03/25 | ||
| High | 1.4700 on 07/25/23 | 31.00 on 12/03/25 | 3.14 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -8.20% since 11/07/25 | +6.29% since 11/07/25 | ||
| Low | 1.0300 on 07/11/23 | 27.55 on 12/08/25 | 2.72 on 11/12/25 | ||
| High | 1.4700 on 07/25/23 | 32.78 on 11/25/25 | 3.25 on 11/28/25 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +4.22% since 09/09/25 | -9.52% since 09/09/25 | ||
| Low | 1.0300 on 07/11/23 | 26.33 on 09/16/25 | 2.32 on 11/05/25 | ||
| High | 1.5989 on 05/11/23 | 33.70 on 10/21/25 | 3.75 on 09/22/25 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -12.09% since 06/09/25 | +16.48% since 06/09/25 | ||
| Low | 0.8715 on 01/27/23 | 26.33 on 09/16/25 | 2.32 on 11/05/25 | ||
| High | 1.5989 on 05/11/23 | 35.18 on 06/27/25 | 3.75 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 51,204 | 41,783 | ||
| Shares Outstanding, K | 32,197 | 1,859 | 14,212 | ||
| Annual Sales | 161,700,000 | 188,320,000 | 12,040,000 | ||
| Annual Net Income | -7,960,000 | 3,360,000 | 2,700,000 | ||
| Last Quarter Sales | 212,970,000 | 52,160,000 | 3,210,000 | ||
| Last Quarter Net Income | -1,070,000 | 1,390,000 | 650,000 | ||
| 60-Month Beta | 1.11 | 0.29 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.75 on 08/12/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 08/10/23 | 12/26/25 | 02/05/26 | ||
| Most Recent Dividend | N/A | 0.550 on 06/12/25 | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.07 | 14.55 | ||