Muscle Maker Inc
(GRIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | RAVE | RMCF | ||
| Company | Muscle Maker Inc | Rave Restaurant Group | Rocky MT Chocolate | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.33 | 2.83 | ||
| High | 1.3698 | 3.41 | 2.92 | ||
| Low | 1.2700 | 3.28 | 2.76 | ||
| Latest | 1.3200 | 3.30 | 2.76 | ||
| Change | +0.0600 | -0.01 | -0.15 | ||
| % Change | +4.76% | -0.30% | -5.15% | ||
| Volume | 936,800 | 7,500 | 43,300 | ||
| 20-Day Average Volume | 465,195 | 25,040 | 86,295 | ||
| Previous Close | 1.2600 | 3.31 | 2.91 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 3.27 | 2.40 | ||
| 20-Day Raw Stochastic | 65.91% | 44.44% | 78.70% | ||
| 20-Day Relative Strength | 56.12 | 53.64 | 64.97 | ||
| Weighted Alpha | +82.10 | +26.68 | +73.60 | ||
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 56% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 24% Buy | 88% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +1.54% since 02/06/26 | +13.58% since 02/06/26 | ||
| Low | 1.2300 on 07/25/23 | 3.06 on 02/11/26 | 2.40 on 02/09/26 | ||
| High | 1.4700 on 07/25/23 | 3.60 on 02/11/26 | 2.99 on 02/12/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | +3.12% since 01/13/26 | +28.97% since 01/13/26 | ||
| Low | 1.0300 on 07/11/23 | 3.06 on 02/11/26 | 1.88 on 01/15/26 | ||
| High | 1.4700 on 07/25/23 | 3.60 on 02/11/26 | 2.99 on 02/12/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +9.27% since 11/13/25 | +71.43% since 11/13/25 | ||
| Low | 1.0300 on 07/11/23 | 2.74 on 12/17/25 | 1.36 on 11/20/25 | ||
| High | 1.5989 on 05/11/23 | 3.60 on 02/11/26 | 2.99 on 02/12/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +20.44% since 08/13/25 | +92.87% since 08/13/25 | ||
| Low | 0.8715 on 01/27/23 | 2.32 on 11/05/25 | 1.36 on 11/20/25 | ||
| High | 1.5989 on 05/11/23 | 3.75 on 09/22/25 | 2.99 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 46,900 | 25,759 | ||
| Shares Outstanding, K | 32,197 | 14,212 | 9,333 | ||
| Annual Sales | 161,700,000 | 12,040,000 | 29,580,000 | ||
| Annual Net Income | -7,960,000 | 2,700,000 | -6,120,000 | ||
| Last Quarter Sales | 212,970,000 | 3,040,000 | 7,540,000 | ||
| Last Quarter Net Income | -1,070,000 | 640,000 | -160,000 | ||
| 60-Month Beta | 1.11 | 0.35 | 0.73 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.05 on 11/06/25 | -0.09 on 10/13/25 | ||
| Latest Earnings Date | 08/10/23 | 05/14/26 | 06/16/26 | ||
| Most Recent Dividend | N/A | 0.060 on 10/04/00 | 0.120 on 02/27/20 | ||
| Next Ex-Dividends Date | N/A | N/A | 02/27/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.55 | 0.00 | ||