Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | RAVE | ARKR | ||
| Company | Muscle Maker Inc | Rave Restaurant Group | Ark Restaurants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.23 | 6.05 | ||
| High | 1.3698 | 3.33 | 6.33 | ||
| Low | 1.2700 | 3.22 | 6.05 | ||
| Latest | 1.3200 | 3.25 | 6.33 | ||
| Change | +0.0600 | +0.01 | +0.13 | ||
| % Change | +4.76% | +0.31% | +2.10% | ||
| Volume | 936,800 | 29,300 | 3,100 | ||
| 20-Day Average Volume | 465,195 | 90,630 | 3,480 | ||
| Previous Close | 1.2600 | 3.24 | 6.20 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 3.03 | 6.47 | ||
| 20-Day Raw Stochastic | 65.91% | 70.93% | 31.25% | ||
| 20-Day Relative Strength | 56.12 | 60.40 | 45.96 | ||
| Weighted Alpha | +82.10 | +26.69 | -30.54 | ||
| Today's Opinion | 72% Buy | 40% Buy | 96% Sell | ||
| Previous Opinion | 56% Buy | 40% Buy | 96% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +2.85% since 06/10/26 | +0.48% since 06/01/26 | ||
| Low | 1.2300 on 07/25/23 | 3.13 on 06/11/26 | 5.98 on 06/09/26 | ||
| High | 1.4700 on 07/25/23 | 3.50 on 06/15/26 | 6.50 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | +24.05% since 05/15/26 | -3.95% since 05/15/26 | ||
| Low | 1.0300 on 07/11/23 | 2.50 on 05/19/26 | 5.98 on 06/09/26 | ||
| High | 1.4700 on 07/25/23 | 3.50 on 06/15/26 | 7.00 on 05/18/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +21.27% since 03/17/26 | -5.52% since 03/17/26 | ||
| Low | 1.0300 on 07/11/23 | 2.25 on 03/23/26 | 5.98 on 06/09/26 | ||
| High | 1.5989 on 05/11/23 | 3.50 on 06/15/26 | 9.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +15.66% since 12/17/25 | -7.86% since 12/17/25 | ||
| Low | 0.8715 on 01/27/23 | 2.25 on 03/23/26 | 5.98 on 06/09/26 | ||
| High | 1.5989 on 05/11/23 | 3.60 on 02/11/26 | 9.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 46,047 | 22,358 | ||
| Shares Outstanding, K | 32,197 | 14,212 | 3,606 | ||
| Annual Sales | 161,700,000 | 12,040,000 | 165,750,000 | ||
| Annual Net Income | -7,960,000 | 2,700,000 | -11,470,000 | ||
| Last Quarter Sales | 212,970,000 | 3,220,000 | 36,580,000 | ||
| Last Quarter Net Income | -1,070,000 | 800,000 | -1,810,000 | ||
| 60-Month Beta | 1.11 | 0.41 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.06 on 05/07/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/10/23 | 09/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.060 on 10/04/00 | 0.188 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.29 | 0.00 | ||