Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | RAVE | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 31.81 | 2.91 | ||
| High | 1.3698 | 32.42 | 3.07 | ||
| Low | 1.2700 | 31.81 | 2.86 | ||
| Latest | 1.3200 | 32.42 | 2.89 | ||
| Change | +0.0600 | +2.16 | -0.07 | ||
| % Change | +4.76% | +7.13% | -2.36% | ||
| Volume | 936,800 | 1,200 | 76,300 | ||
| 20-Day Average Volume | 465,195 | 1,655 | 89,205 | ||
| Previous Close | 1.2600 | 30.26 | 2.96 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 30.92 | 2.77 | ||
| 20-Day Raw Stochastic | 65.91% | 66.80% | 70.79% | ||
| 20-Day Relative Strength | 56.12 | 52.25 | 56.16 | ||
| Weighted Alpha | +82.10 | +18.31 | +2.38 | ||
| Today's Opinion | 72% Buy | 48% Buy | 8% Sell | ||
| Previous Opinion | 56% Buy | 32% Sell | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 24% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +2.27% since 05/15/26 | +10.31% since 05/15/26 | ||
| Low | 1.2300 on 07/25/23 | 30.26 on 05/21/26 | 2.50 on 05/19/26 | ||
| High | 1.4700 on 07/25/23 | 33.31 on 05/19/26 | 3.07 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | +8.76% since 04/22/26 | +20.92% since 04/22/26 | ||
| Low | 1.0300 on 07/11/23 | 29.00 on 04/29/26 | 2.42 on 04/23/26 | ||
| High | 1.4700 on 07/25/23 | 34.12 on 04/23/26 | 3.07 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -0.52% since 02/19/26 | -5.86% since 02/20/26 | ||
| Low | 1.0300 on 07/11/23 | 29.00 on 04/29/26 | 2.25 on 03/23/26 | ||
| High | 1.5989 on 05/11/23 | 35.00 on 03/17/26 | 3.14 on 02/23/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +8.10% since 11/21/25 | -4.62% since 11/21/25 | ||
| Low | 0.8715 on 01/27/23 | 27.55 on 12/08/25 | 2.25 on 03/23/26 | ||
| High | 1.5989 on 05/11/23 | 35.00 on 03/17/26 | 3.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 60,256 | 41,073 | ||
| Shares Outstanding, K | 32,197 | 1,859 | 14,212 | ||
| Annual Sales | 161,700,000 | 205,250,000 | 12,040,000 | ||
| Annual Net Income | -7,960,000 | 5,030,000 | 2,700,000 | ||
| Last Quarter Sales | 212,970,000 | 56,520,000 | 3,220,000 | ||
| Last Quarter Net Income | -1,070,000 | 2,880,000 | 800,000 | ||
| 60-Month Beta | 1.11 | 0.33 | 0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 1.55 on 05/12/26 | 0.06 on 05/07/26 | ||
| Earnings Date | 08/10/23 | 08/11/26 | 09/24/26 | ||
| Most Recent Dividend | N/A | 0.550 on 06/12/25 | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.43 | 14.10 | ||