Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | RAVE | THCH | ||
| Company | Muscle Maker Inc | Rave Restaurant Group | Th International Limited | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.11 | 1.1400 | ||
| High | 1.3698 | 3.11 | 1.2300 | ||
| Low | 1.2700 | 3.11 | 1.1100 | ||
| Last | 1.3200 | 3.11 | 1.1500 | ||
| Change | +0.0600 | unch | -0.0399 | ||
| Percent Change | +4.76% | unch | -3.35% | ||
| Volume | 936,800 | 550 | 54,095 | ||
| 20-Day Average Volume | 465,195 | 24,138 | 12,940 | ||
| Previous | 1.2600 | 3.11 | 1.1899 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 3.11 | 1.5890 | ||
| 20-Day Raw Stochastic | 65.91% | 39.05% | 7.79% | ||
| 20-Day Relative Strength | 56.12 | 48.88 | 35.40 | ||
| Weighted Alpha | +82.10 | -2.18 | -58.57 | ||
| Today's Opinion | 72% Buy | 32% Buy | 100% Sell | ||
| Yesterday's Opinion | 56% Buy | 32% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +3.67% since 08/17/26 | -32.35% since 08/17/26 | ||
| Low | 1.2300 on 07/25/23 | 3.00 on 08/19/26 | 1.0900 on 08/20/26 | ||
| High | 1.4700 on 07/25/23 | 3.15 on 08/20/26 | 1.6100 on 08/18/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -0.64% since 07/24/26 | -30.30% since 07/24/26 | ||
| Low | 1.0300 on 07/11/23 | 2.95 on 08/06/26 | 1.0900 on 08/20/26 | ||
| High | 1.4700 on 07/25/23 | 3.36 on 08/04/26 | 1.8600 on 07/30/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +7.61% since 05/22/26 | -42.07% since 05/22/26 | ||
| Low | 1.0300 on 07/11/23 | 2.65 on 05/28/26 | 1.0900 on 08/20/26 | ||
| High | 1.5989 on 05/11/23 | 3.50 on 07/09/26 | 2.0900 on 06/01/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +3.67% since 02/24/26 | -39.47% since 02/24/26 | ||
| Low | 0.8715 on 01/27/23 | 2.25 on 03/23/26 | 1.0900 on 08/20/26 | ||
| High | 1.5989 on 05/11/23 | 3.50 on 07/09/26 | 2.4250 on 03/03/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 44,199 | 39,557 | ||
| Shares Outstanding, K | 32,197 | 14,212 | 33,244 | ||
| Annual Sales, $M | 161,700,000 | 12,040,000 | 188,210,000 | ||
| Annual Net Income, $M | -7,960,000 | 2,700,000 | -62,130,000 | ||
| Last Qtr Sales, $M | 212,970,000 | 3,220,000 | 37,220,000 | ||
| Last Qtr Income, $M | -1,070,000 | 800,000 | -15,930,000 | ||
| 60-Month Beta | 1.11 | 0.42 | 0.50 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.06 on 05/07/26 | -0.25 on 08/18/26 | ||
| Latest Earnings Date | 08/10/23 | 09/24/26 | 12/08/26 | ||
| Most Recent Dividend | N/A | 0.060 on 10/04/00 | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.76 | 0.00 | ||