Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | RAVE | ARKR | ||
| Company | Muscle Maker Inc | Rave Restaurant Group | Ark Restaurants Corp | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 3.14 | 5.80 | ||
| High | 1.3698 | 3.19 | 5.80 | ||
| Low | 1.2700 | 3.00 | 5.72 | ||
| Latest | 1.3200 | 3.09 | 5.72 | ||
| Change | +0.0600 | -0.01 | -0.01 | ||
| % Change | +4.76% | -0.32% | -0.17% | ||
| Volume | 936,800 | 39,300 | 900 | ||
| 20-Day Average Volume | 465,195 | 42,230 | 2,935 | ||
| Previous Close | 1.2600 | 3.10 | 5.73 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 3.26 | 5.82 | ||
| 20-Day Raw Stochastic | 65.91% | 18.00% | 19.72% | ||
| 20-Day Relative Strength | 56.12 | 46.11 | 42.97 | ||
| Weighted Alpha | +82.10 | +8.30 | -30.68 | ||
| Today's Opinion | 72% Buy | 40% Buy | 100% Sell | ||
| Previous Opinion | 56% Buy | 48% Buy | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -4.92% since 07/21/26 | -2.22% since 07/17/26 | ||
| Low | 1.2300 on 07/25/23 | 3.00 on 07/28/26 | 5.72 on 07/28/26 | ||
| High | 1.4700 on 07/25/23 | 3.27 on 07/23/26 | 5.94 on 07/22/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -9.65% since 06/26/26 | +2.14% since 06/26/26 | ||
| Low | 1.0300 on 07/11/23 | 3.00 on 07/28/26 | 5.58 on 07/08/26 | ||
| High | 1.4700 on 07/25/23 | 3.50 on 07/09/26 | 6.00 on 06/30/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +9.19% since 04/28/26 | -15.63% since 04/28/26 | ||
| Low | 1.0300 on 07/11/23 | 2.45 on 05/14/26 | 5.58 on 07/08/26 | ||
| High | 1.5989 on 05/11/23 | 3.50 on 07/09/26 | 9.50 on 05/04/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -9.12% since 01/28/26 | -12.67% since 01/28/26 | ||
| Low | 0.8715 on 01/27/23 | 2.25 on 03/23/26 | 5.58 on 07/08/26 | ||
| High | 1.5989 on 05/11/23 | 3.60 on 02/11/26 | 9.50 on 05/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 44,057 | 20,663 | ||
| Shares Outstanding, K | 32,197 | 14,212 | 3,606 | ||
| Annual Sales | 161,700,000 | 12,040,000 | 165,750,000 | ||
| Annual Net Income | -7,960,000 | 2,700,000 | -11,470,000 | ||
| Last Quarter Sales | 212,970,000 | 3,220,000 | 36,580,000 | ||
| Last Quarter Net Income | -1,070,000 | 800,000 | -1,810,000 | ||
| 60-Month Beta | 1.11 | 0.41 | 0.33 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.06 on 05/07/26 | -0.50 on 05/11/26 | ||
| Earnings Date | 08/10/23 | 09/24/26 | 08/10/26 | ||
| Most Recent Dividend | N/A | 0.060 on 10/04/00 | 0.188 on 05/30/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 14.90 | 0.00 | ||