Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | BDL | RAVE | ||
| Company | Muscle Maker Inc | Flanigan's Enterprises | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 1.2900 | 33.00 | 2.97 | ||
| High | 1.3698 | 33.70 | 2.99 | ||
| Low | 1.2700 | 32.50 | 2.93 | ||
| Latest | 1.3200 | 33.70 | 2.95 | ||
| Change | +0.0600 | +1.70 | unch | ||
| % Change | +4.76% | +5.31% | unch | ||
| Volume | 936,800 | 3,100 | 7,700 | ||
| 20-Day Average Volume | 465,195 | 1,125 | 27,440 | ||
| Previous Close | 1.2600 | 32.00 | 2.95 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 32.41 | 3.19 | ||
| 20-Day Raw Stochastic | 65.91% | 93.67% | 8.45% | ||
| 20-Day Relative Strength | 56.12 | 54.70 | 41.42 | ||
| Weighted Alpha | +82.10 | +32.17 | -5.21 | ||
| Today's Opinion | 72% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 88% Buy | 8% Buy | ||
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | +0.24% since 02/12/26 | -3.91% since 02/20/26 | ||
| Low | 1.2300 on 07/25/23 | 32.00 on 02/24/26 | 2.89 on 02/23/26 | ||
| High | 1.4700 on 07/25/23 | 33.95 on 02/18/26 | 3.14 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | +0.60% since 01/22/26 | -11.41% since 01/27/26 | ||
| Low | 1.0300 on 07/11/23 | 31.15 on 01/26/26 | 2.89 on 02/23/26 | ||
| High | 1.4700 on 07/25/23 | 33.95 on 02/18/26 | 3.60 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | +2.81% since 11/25/25 | -3.28% since 11/26/25 | ||
| Low | 1.0300 on 07/11/23 | 27.55 on 12/08/25 | 2.74 on 12/17/25 | ||
| High | 1.5989 on 05/11/23 | 33.95 on 02/18/26 | 3.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | +10.49% since 08/25/25 | -8.95% since 08/27/25 | ||
| Low | 0.8715 on 01/27/23 | 26.33 on 09/16/25 | 2.32 on 11/05/25 | ||
| High | 1.5989 on 05/11/23 | 33.95 on 02/18/26 | 3.75 on 09/22/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 62,635 | 41,925 | ||
| Shares Outstanding, K | 32,197 | 1,859 | 14,212 | ||
| Annual Sales | 161,700,000 | 205,250,000 | 12,040,000 | ||
| Annual Net Income | -7,960,000 | 5,030,000 | 2,700,000 | ||
| Last Quarter Sales | 212,970,000 | 52,570,000 | 3,040,000 | ||
| Last Quarter Net Income | -1,070,000 | 800,000 | 640,000 | ||
| 60-Month Beta | 1.11 | 0.30 | 0.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | 0.48 on 12/19/25 | 0.05 on 11/06/25 | ||
| Latest Earnings Date | 08/10/23 | 05/18/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | 0.550 on 06/12/25 | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | 06/12/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.29 | 14.75 | ||