Muscle Maker Inc (GRIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRIL | STKS | RAVE | ||
| Company | Muscle Maker Inc | The One Group | Rave Restaurant Group | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.2900 | 1.7350 | 2.39 | ||
| High | 1.3698 | 1.7697 | 2.48 | ||
| Low | 1.2700 | 1.6900 | 2.39 | ||
| Latest | 1.3200 | 1.6900 | 2.45 | ||
| Change | +0.0600 | -0.0900 | +0.03 | ||
| % Change | +4.76% | -5.06% | +1.24% | ||
| Volume | 936,800 | 29,700 | 27,400 | ||
| 20-Day Average Volume | 465,195 | 45,950 | 74,150 | ||
| Previous Close | 1.2600 | 1.7800 | 2.42 | ||
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.2027 | 1.7655 | 2.48 | ||
| 20-Day Raw Stochastic | 65.91% | 10.53% | 33.33% | ||
| 20-Day Relative Strength | 56.12 | 43.89 | 42.58 | ||
| Weighted Alpha | +82.10 | -51.17 | -12.15 | ||
| Today's Opinion | 72% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 24% Buy | 88% Sell | 48% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 07/19/23 | -2.87% since 04/14/26 | +3.38% since 04/14/26 | ||
| Low | 1.2300 on 07/25/23 | 1.6500 on 04/20/26 | 2.30 on 04/16/26 | ||
| High | 1.4700 on 07/25/23 | 1.8300 on 04/15/26 | 2.50 on 04/17/26 | ||
| 1-Month | |||||
| %Chg | +10.92% since 06/26/23 | -11.52% since 03/20/26 | -1.61% since 03/20/26 | ||
| Low | 1.0300 on 07/11/23 | 1.6500 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 1.4700 on 07/25/23 | 2.0300 on 04/08/26 | 2.75 on 03/31/26 | ||
| 3-Month | |||||
| %Chg | +6.45% since 04/26/23 | -25.22% since 01/21/26 | -19.93% since 01/21/26 | ||
| Low | 1.0300 on 07/11/23 | 1.6500 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 1.5989 on 05/11/23 | 2.4099 on 01/22/26 | 3.60 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +55.29% since 01/26/23 | -32.67% since 10/21/25 | -9.76% since 10/21/25 | ||
| Low | 0.8715 on 01/27/23 | 1.6500 on 04/20/26 | 2.25 on 03/23/26 | ||
| High | 1.5989 on 05/11/23 | 2.6500 on 01/16/26 | 3.60 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 42,500 | 53,037 | 34,819 | ||
| Shares Outstanding, K | 32,197 | 31,383 | 14,212 | ||
| Annual Sales | 161,700,000 | 805,720,000 | 12,040,000 | ||
| Annual Net Income | -7,960,000 | -92,240,000 | 2,700,000 | ||
| Last Quarter Sales | 212,970,000 | 207,010,000 | 3,040,000 | ||
| Last Quarter Net Income | -1,070,000 | -6,370,000 | 640,000 | ||
| 60-Month Beta | 1.11 | 1.49 | 0.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.04 on 05/10/23 | -0.20 on 03/13/26 | 0.04 on 02/05/26 | ||
| Latest Earnings Date | 08/10/23 | 05/06/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | 0.060 on 10/04/00 | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 12.10 | ||