Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Groupe Dynamite Inc (GRGD.TO)

Groupe Dynamite Inc (GRGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 10,402,144
  • Shares Outstanding, K 109,739
  • Annual Sales, $ 1,310 M
  • Annual Income, $ 252,173 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 8.28
  • Price/Cash Flow 25.79
  • Price/Book 110.75

Options Overview Details

View History
  • Implied Volatility 61.48% (-1.23%)
  • Historical Volatility 71.75%
  • IV Percentile 61%
  • IV Rank 59.86%
  • IV High 92.08% on 03/30/26
  • IV Low 15.85% on 12/19/25
  • Expected Move (DTE 27) 11.39 (12.02%)
  • Put/Call Vol Ratio 0.14
  • Today's Volume 80
  • Volume Avg (30-Day) 161
  • Put/Call OI Ratio 1.59
  • Today's Open Interest 3,641
  • Open Int (30-Day) 5,105
  • Expected Range 83.40 to 106.18

Price Performance

See More
Period Period Low Period High Performance
1-Month
62.68 +51.23%
on 03/20/26
95.36 -0.60%
on 04/17/26
+20.18 (+27.05%)
since 03/17/26
3-Month
62.68 +51.23%
on 03/20/26
97.32 -2.60%
on 02/26/26
+17.09 (+21.99%)
since 01/16/26
52-Week
12.82 +639.39%
on 04/29/25
97.32 -2.60%
on 02/26/26
+81.68 (+623.04%)
since 04/17/25

Most Recent Stories

More News
Upcoming Meeting Dates - April 13, 2026

Toronto, Ontario--(Newsfile Corp. - April 13, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

VSBY.CN : 0.1050 (-19.23%)
RYO.VN : 0.465 (+3.33%)
SEND.VN : 1.570 (+1.29%)
HEAT.CN : 0.1700 (+21.43%)
CEQ.VN : 0.110 (-4.35%)
CNC.VN : 1.720 (-0.58%)
WTE.TO : 35.59 (+2.39%)
SEA.TO : 46.05 (+6.89%)
BTC.CN : 0.1100 (unch)
CCMI.VN : 0.040 (unch)
AFN.TO : 18.56 (+2.94%)
BB.TO : 6.63 (+3.27%)
Group Dynamite Q4 profit more than doubled, revenue up 45 per cent

MONTREAL - Groupe Dynamite Inc. reported its fourth-quarter profit more than doubled compared with a year earlier as its revenue rose 45 per cent. The retailer behind the Garage and Dynamite...

GRGD.TO : 94.79 (+3.52%)
Five things to watch for in the Canadian business world in the coming week

TORONTO -   Five things to watch for in the Canadian business world in the coming week: Clean energy plan Prime Minister Mark Carney is expected to announce the...

GRGD.TO : 94.79 (+3.52%)
Clothing brand Garage expands overseas with stores opening in the UK

MONTREAL - Clothing brand Garage says it is launching its storefronts in the United Kingdom. The Montreal-based company, which is owned by Groupe Dynamite, says it's opening its first UK store...

GRGD.TO : 94.79 (+3.52%)
GROUPE DYNAMITE AND ANDREW LUTFY ANNOUNCE THE CLOSING OF A REORGANIZATION INVOLVING COMPANIES CONTROLLED BY ANDREW LUTFY

MONTRÉAL , Jan. 22, 2026 /CNW/ - Groupe Dynamite Inc. ("Groupe Dynamite" or the  "Company") (TSX: GRGD) and 4370368 Canada Inc. (the "Principal Shareholder") announce the closing of a series of...

GRGD.TO : 94.79 (+3.52%)
Stocks in play: Groupe Dynamite Inc.

Today announced comparable store sales growth of 30.8% for the first nine weeks of the fourth quarter ...

GRGD.TO : 94.79 (+3.52%)
Groupe Dynamite updates guidance for 2025 financial year

MONTREAL - Groupe Dynamite Inc. says its comparable store sales growth for the first nine weeks of its fourth quarter was 30.8 per cent The retailer behind the Garage and Dynamite banners says...

GRGD.TO : 94.79 (+3.52%)
Groupe Dynamite reports Q3 profit and revenue up from year ago

MONTREAL - Groupe Dynamite Inc. reported its third-quarter profit and revenue rose compared with a year ago as its comparable-store sales climbed 31.6 per cent. The clothing retailer behind the...

GRGD.TO : 94.79 (+3.52%)
GROUPE DYNAMITE DELIVERS UNPRECEDENTED Q3 RESULTS ON EXCEPTIONAL 31.6% COMPARABLE STORE SALES GROWTH(1) AND INCREASES FULL-YEAR GUIDANCE

MONTRÉAL , Dec. 9, 2025 /CNW/ - Groupe Dynamite Inc. ("Groupe Dynamite" or the "Company") (TSX: GRGD) today reported its financial results for the fiscal year 2025's third quarter ended November...

GRGD.TO : 94.79 (+3.52%)
Stocks in play: Groupe Dynamite Inc.

Reported its financial results for the fiscal year 2025's second quarter ended August 2, 2025. Revenue ...

GRGD.TO : 94.79 (+3.52%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Groupe Dynamite Inc designs and distributes women's apparel under the brands Dynamite and Garage and sells its products to markets in Canada, the United States of America, and the United Kingdom through corporate stores and online. Groupe Dynamite mainly caters to the needs of Generation Z and Millennials....

See More

Key Turning Points

3rd Resistance Point 99.46
2nd Resistance Point 97.41
1st Resistance Point 96.10
Last Price 94.79
1st Support Level 92.74
2nd Support Level 90.69
3rd Support Level 89.38

See More

52-Week High 97.32
Last Price 94.79
Fibonacci 61.8% 65.04
Fibonacci 50% 55.07
Fibonacci 38.2% 45.10
52-Week Low 12.82

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.