[[ type === 'moc' ? 'MARKET ON CLOSE' : 'FREE WEBINAR' ]]
[[ timeLabel ]] WATCH LIVE:
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Groupe Dynamite Inc (GRGD.TO)

Groupe Dynamite Inc (GRGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])

Fundamentals

See More
  • Market Capitalization, $K 5,099,892
  • Shares Outstanding, K 109,440
  • Annual Sales, $ 1,310 M
  • Annual Income, $ 252,173 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales 3.84
  • Price/Cash Flow 13.78
  • Price/Book 89.30

Options Overview Details

View History
  • Implied Volatility 65.79% (-0.60%)
  • Historical Volatility 140.06%
  • IV Percentile 57%
  • IV Rank 65.51%
  • IV High 92.08% on 03/30/26
  • IV Low 15.85% on 12/19/25
  • Expected Move (DTE 36) 7.18 (15.01%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 32
  • Volume Avg (30-Day) 508
  • Put/Call OI Ratio 2.96
  • Today's Open Interest 10,665
  • Open Int (30-Day) 8,361
  • Expected Range 40.67 to 55.03

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.27 +8.09%
on 07/15/26
57.50 -16.78%
on 06/29/26
+0.11 (+0.23%)
since 06/16/26
3-Month
44.27 +8.09%
on 07/15/26
98.88 -51.61%
on 04/20/26
-43.72 (-47.74%)
since 04/16/26
52-Week
28.65 +67.02%
on 07/18/25
98.88 -51.61%
on 04/20/26
+19.19 (+66.96%)
since 07/16/25

Most Recent Stories

More News
Groupe Dynamite reports Q1 profit and revenue up from year ago

MONTREAL - Groupe Dynamite Inc. reported a first-quarter profit of $51.7 million, up from $27.3 million in the same quarter last year, as its revenue rose 37 per cent. The clothing retailer...

GRGD.TO : 47.85 (+2.68%)
GROUPE DYNAMITE POSTS 37% REVENUE GROWTH AND 4-YEAR HIGH GROSS MARGIN IN Q1 2026

MONTRÉAL , June 16, 2026 /CNW/ - Groupe Dynamite Inc. ("Groupe Dynamite" or the "Company") (TSX: GRGD) today reported its financial results for the fiscal year 2026's first quarter ended May 2,...

GRGD.TO : 47.85 (+2.68%)
Groupe Dynamite Announces $251 Million Secondary Offering Of Subordinate Voting Shares And $51 Million Share Buyback

NOT FOR DISTRIBUTION TO U.S. NEWS WIRE SERVICES OR DISSEMINATION IN THE UNITED STATES THE BASE SHELF PROSPECTUS IS ACCESSIBLE, AND THE PROSPECTUS SUPPLEMENT WILL BE ACCESSIBLE, WITHIN TWO BUSINESS DAYS...

GRGD.TO : 47.85 (+2.68%)
Upcoming Meeting Dates - April 13, 2026

Toronto, Ontario--(Newsfile Corp. - April 13, 2026) - The following is a list of Upcoming Meeting Dates announced this week for Reporting Issuers in Canada. The data is supplied by Issuing Companies through...

VSBY.CN : 0.1250 (unch)
RYO.VN : 0.270 (-5.26%)
SEND.VN : 1.070 (+7.00%)
HEAT.CN : 0.1600 (-5.88%)
CEQ.VN : 0.095 (unch)
CNC.VN : 1.310 (-1.50%)
WTE.TO : 41.32 (+1.37%)
SEA.TO : 34.38 (-4.39%)
BTC.CN : 0.1100 (unch)
CCMI.VN : 0.025 (unch)
AFN.TO : 20.00 (+2.67%)
BB.TO : 12.84 (-14.23%)
Group Dynamite Q4 profit more than doubled, revenue up 45 per cent

MONTREAL - Groupe Dynamite Inc. reported its fourth-quarter profit more than doubled compared with a year earlier as its revenue rose 45 per cent. The retailer behind the Garage and Dynamite...

GRGD.TO : 47.85 (+2.68%)
Five things to watch for in the Canadian business world in the coming week

TORONTO -   Five things to watch for in the Canadian business world in the coming week: Clean energy plan Prime Minister Mark Carney is expected to announce the...

GRGD.TO : 47.85 (+2.68%)
Clothing brand Garage expands overseas with stores opening in the UK

MONTREAL - Clothing brand Garage says it is launching its storefronts in the United Kingdom. The Montreal-based company, which is owned by Groupe Dynamite, says it's opening its first UK store...

GRGD.TO : 47.85 (+2.68%)
GROUPE DYNAMITE AND ANDREW LUTFY ANNOUNCE THE CLOSING OF A REORGANIZATION INVOLVING COMPANIES CONTROLLED BY ANDREW LUTFY

MONTRÉAL , Jan. 22, 2026 /CNW/ - Groupe Dynamite Inc. ("Groupe Dynamite" or the  "Company") (TSX: GRGD) and 4370368 Canada Inc. (the "Principal Shareholder") announce the closing of a series of...

GRGD.TO : 47.85 (+2.68%)
Stocks in play: Groupe Dynamite Inc.

Today announced comparable store sales growth of 30.8% for the first nine weeks of the fourth quarter ...

GRGD.TO : 47.85 (+2.68%)
Groupe Dynamite updates guidance for 2025 financial year

MONTREAL - Groupe Dynamite Inc. says its comparable store sales growth for the first nine weeks of its fourth quarter was 30.8 per cent The retailer behind the Garage and Dynamite banners says...

GRGD.TO : 47.85 (+2.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Groupe Dynamite Inc designs and distributes women's apparel under the brands Dynamite and Garage and sells its products to markets in Canada, the United States of America, and the United Kingdom through corporate stores and online. Groupe Dynamite mainly caters to the needs of Generation Z and Millennials....

See More

Key Turning Points

3rd Resistance Point 52.42
2nd Resistance Point 50.54
1st Resistance Point 49.20
Last Price 47.85
1st Support Level 45.98
2nd Support Level 44.10
3rd Support Level 42.76

See More

52-Week High 98.88
Fibonacci 61.8% 72.05
Fibonacci 50% 63.76
Fibonacci 38.2% 55.48
Last Price 47.85
52-Week Low 28.65

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.