Groupe Dynamite Inc (GRGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRGD.TO | ATZ.TO | ROOT.TO | ||
| Company | Groupe Dynamite Inc | Aritzia Inc | Roots Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 92.27 | 134.50 | 3.90 | ||
| High | 95.36 | 142.93 | 3.95 | ||
| Low | 92.00 | 134.02 | 3.90 | ||
| Latest | 94.79 | 139.93 | 3.91 | ||
| Change | +3.22 | +6.98 | -0.03 | ||
| % Change | +3.52% | +5.25% | -0.76% | ||
| Volume | 321,371 | 886,008 | 2,903 | ||
| 20-Day Average Volume | 290,411 | 637,349 | 18,237 | ||
| Previous Close | 91.57 | 132.95 | 3.94 | ||
| Industry | TSX Apparel Stores | TSX Apparel Stores | TSX Apparel Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 80.73 | 119.48 | 3.87 | ||
| 20-Day Raw Stochastic | 98.26% | 92.25% | 77.05% | ||
| 20-Day Relative Strength | 62.77 | 68.65 | 61.45 | ||
| Weighted Alpha | +355.82 | +176.45 | +56.72 | ||
| Today's Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 88% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 24% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.11% since 04/10/26 | +9.82% since 04/10/26 | -2.01% since 04/10/26 | ||
| Low | 87.08 on 04/13/26 | 125.65 on 04/13/26 | 3.90 on 04/17/26 | ||
| High | 95.36 on 04/17/26 | 142.93 on 04/17/26 | 4.02 on 04/13/26 | ||
| 1-Month | |||||
| %Chg | +27.05% since 03/17/26 | +24.35% since 03/17/26 | +13.33% since 03/17/26 | ||
| Low | 62.68 on 03/20/26 | 104.22 on 03/20/26 | 3.40 on 03/19/26 | ||
| High | 95.36 on 04/17/26 | 142.93 on 04/17/26 | 4.05 on 04/06/26 | ||
| 3-Month | |||||
| %Chg | +21.99% since 01/16/26 | +11.75% since 01/16/26 | +20.31% since 01/16/26 | ||
| Low | 62.68 on 03/20/26 | 104.22 on 03/20/26 | 2.82 on 02/25/26 | ||
| High | 97.32 on 02/26/26 | 142.93 on 04/17/26 | 4.05 on 04/06/26 | ||
| 6-Month | |||||
| %Chg | +40.16% since 10/17/25 | +55.89% since 10/17/25 | +18.84% since 10/17/25 | ||
| Low | 59.97 on 11/14/25 | 89.46 on 10/22/25 | 2.82 on 02/25/26 | ||
| High | 97.32 on 02/26/26 | 142.93 on 04/17/26 | 4.05 on 04/06/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,402,144 | 16,200,552 | 153,257 | ||
| Shares Outstanding, K | 109,739 | 115,776 | 39,196 | ||
| Annual Sales | 1,310,234,000 | 2,738,112,000 | 277,679,000 | ||
| Annual Net Income | 252,173,000 | 207,790,000 | 4,667,000 | ||
| Last Quarter Sales | 394,183,000 | 1,040,263,000 | 115,463,000 | ||
| Last Quarter Net Income | 79,447,000 | 138,886,000 | 14,690,000 | ||
| 60-Month Beta | N/A | 1.95 | -0.21 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.69 on 06/17/25 | 1.16 on 01/08/26 | 0.37 on 04/09/26 | ||
| Latest Earnings Date | N/A | 05/07/26 | 04/09/25 | ||
| Most Recent Dividend | 2.300 on 12/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.09 | 47.76 | 32.58 | ||