Groupe Dynamite Inc (GRGD.TO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [TSX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRGD.TO | ATZ.TO | ROOT.TO | ||
| Company | Groupe Dynamite Inc | Aritzia Inc | Roots Corporation | ||
| Price Information | |||||
| Exchange | TSX | TSX | TSX | ||
| Open | 46.10 | 146.33 | 3.33 | ||
| High | 48.67 | 149.38 | 3.41 | ||
| Low | 45.45 | 141.60 | 3.31 | ||
| Latest | 47.85 | 143.51 | 3.32 | ||
| Change | +1.25 | -3.16 | +0.01 | ||
| % Change | +2.68% | -2.15% | +0.30% | ||
| Volume | 385,022 | 689,045 | 77,160 | ||
| 20-Day Average Volume | 450,039 | 883,968 | 13,261 | ||
| Previous Close | 46.60 | 146.67 | 3.31 | ||
| Industry | TSX Apparel Stores | TSX Apparel Stores | TSX Apparel Stores | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 51.33 | 153.62 | 3.87 | ||
| 20-Day Raw Stochastic | 27.06% | 13.63% | 10.28% | ||
| 20-Day Relative Strength | 36.83 | 44.06 | 33.10 | ||
| Weighted Alpha | +5.13 | +79.03 | +0.44 | ||
| Today's Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Previous Opinion | 88% Sell | 56% Buy | 8% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.56% since 07/09/26 | -3.67% since 07/09/26 | -14.87% since 07/09/26 | ||
| Low | 44.27 on 07/15/26 | 141.60 on 07/16/26 | 3.21 on 07/15/26 | ||
| High | 51.57 on 07/10/26 | 164.04 on 07/10/26 | 3.92 on 07/10/26 | ||
| 1-Month | |||||
| %Chg | +0.23% since 06/16/26 | -14.33% since 06/16/26 | -20.00% since 06/16/26 | ||
| Low | 44.27 on 07/15/26 | 139.96 on 07/08/26 | 3.21 on 07/15/26 | ||
| High | 57.50 on 06/29/26 | 169.72 on 06/17/26 | 4.28 on 06/23/26 | ||
| 3-Month | |||||
| %Chg | -47.74% since 04/16/26 | +7.94% since 04/16/26 | -15.74% since 04/16/26 | ||
| Low | 44.27 on 07/15/26 | 133.33 on 05/19/26 | 3.21 on 07/15/26 | ||
| High | 98.88 on 04/20/26 | 174.52 on 06/15/26 | 4.70 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -38.42% since 01/16/26 | +14.61% since 01/16/26 | +2.15% since 01/16/26 | ||
| Low | 44.27 on 07/15/26 | 104.22 on 03/20/26 | 2.82 on 02/25/26 | ||
| High | 98.88 on 04/20/26 | 174.52 on 06/15/26 | 4.70 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,099,892 | 16,805,499 | 129,739 | ||
| Shares Outstanding, K | 109,440 | 114,580 | 39,196 | ||
| Annual Sales | 1,310,234,000 | 3,702,148,000 | 277,679,000 | ||
| Annual Net Income | 252,173,000 | 381,848,000 | 4,667,000 | ||
| Last Quarter Sales | 310,579,000 | 951,009,000 | 42,567,000 | ||
| Last Quarter Net Income | 51,680,000 | 117,263,000 | -10,061,000 | ||
| 60-Month Beta | N/A | 2.03 | -0.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 06/16/26 | 0.99 on 07/09/26 | -0.26 on 06/12/26 | ||
| Earnings Date | N/A | 07/09/26 | 04/09/25 | ||
| Most Recent Dividend | 2.300 on 12/19/25 | N/A | N/A | ||
| Next Ex-Dividends Date | 12/19/25 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 19.34 | 38.30 | 55.17 | ||