Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | XMTR | DNOW | ||
| Company | Gorman-Rupp Company | Xometry Inc Cl A | Dnow Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 64.04 | 43.50 | 11.77 | ||
| High | 64.54 | 43.76 | 11.92 | ||
| Low | 62.90 | 40.50 | 11.55 | ||
| Latest | 64.23 | 41.01 | 11.78 | ||
| Change | -0.40 | -4.24 | -0.08 | ||
| % Change | -0.62% | -9.38% | -0.67% | ||
| Volume | 117,200 | 1,531,600 | 5,707,000 | ||
| 20-Day Average Volume | 148,455 | 1,572,105 | 3,876,745 | ||
| Previous Close | 64.63 | 45.26 | 11.86 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 63.49 | 56.88 | 14.95 | ||
| 20-Day Raw Stochastic | 73.22% | 1.54% | 4.03% | ||
| 20-Day Relative Strength | 65.59 | 35.17 | 32.08 | ||
| Weighted Alpha | +83.67 | +16.64 | -31.83 | ||
| Today's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.22% since 02/20/26 | -27.64% since 02/20/26 | -10.96% since 02/20/26 | ||
| Low | 62.90 on 02/27/26 | 40.50 on 02/27/26 | 11.55 on 02/27/26 | ||
| High | 65.89 on 02/23/26 | 57.45 on 02/23/26 | 13.05 on 02/23/26 | ||
| 1-Month | |||||
| %Chg | +21.28% since 01/27/26 | -37.11% since 01/27/26 | -20.57% since 01/27/26 | ||
| Low | 52.39 on 01/28/26 | 40.50 on 02/27/26 | 11.55 on 02/27/26 | ||
| High | 68.02 on 02/13/26 | 73.87 on 02/10/26 | 17.26 on 02/11/26 | ||
| 3-Month | |||||
| %Chg | +38.04% since 11/26/25 | -29.14% since 11/26/25 | -15.07% since 11/26/25 | ||
| Low | 45.09 on 12/03/25 | 40.50 on 02/27/26 | 11.55 on 02/27/26 | ||
| High | 68.02 on 02/13/26 | 73.87 on 02/10/26 | 17.26 on 02/11/26 | ||
| 6-Month | |||||
| %Chg | +49.20% since 08/27/25 | -13.56% since 08/27/25 | -26.14% since 08/27/25 | ||
| Low | 41.85 on 09/03/25 | 40.50 on 02/27/26 | 11.55 on 02/27/26 | ||
| High | 68.02 on 02/13/26 | 73.87 on 02/10/26 | 17.26 on 02/11/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,690,084 | 2,101,937 | 1,237,041 | ||
| Shares Outstanding, K | 26,313 | 51,248 | 105,012 | ||
| Annual Sales | 682,390,000 | 545,530,000 | 2,820,000,000 | ||
| Annual Net Income | 53,020,000 | -50,400,000 | -89,000,000 | ||
| Last Quarter Sales | 166,570,000 | 180,720,000 | 959,000,000 | ||
| Last Quarter Net Income | 13,750,000 | -11,600,000 | -147,000,000 | ||
| 60-Month Beta | 1.30 | 0.86 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/25 | 0.16 on 02/24/26 | 0.15 on 02/20/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 05/06/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 30.15 | 0.00 | 13.09 | ||