Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | DNOW | WOLF | ||
| Company | Gorman-Rupp Company | Dnow Inc | Wolfspeed Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 78.61 | 13.75 | 30.00 | ||
| High | 80.32 | 14.20 | 30.97 | ||
| Low | 76.19 | 13.75 | 28.32 | ||
| Latest | 79.74 | 13.93 | 29.89 | ||
| Change | -1.02 | +0.06 | -1.29 | ||
| % Change | -1.26% | +0.43% | -4.14% | ||
| Volume | 212,900 | 3,893,700 | 4,725,100 | ||
| 20-Day Average Volume | 227,540 | 3,145,685 | 4,708,265 | ||
| Previous Close | 80.76 | 13.87 | 31.18 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 84.16 | 13.20 | 41.20 | ||
| 20-Day Raw Stochastic | 21.40% | 84.99% | 4.92% | ||
| 20-Day Relative Strength | 48.46 | 59.36 | 38.89 | ||
| Weighted Alpha | +107.52 | -3.36 | -17.47 | ||
| Today's Opinion | 64% Buy | 24% Buy | N/A | ||
| Previous Opinion | 80% Buy | 24% Buy | N/A | ||
| Last Month's Opinion | 100% Buy | 8% Buy | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.30% since 07/10/26 | +6.74% since 07/10/26 | -15.30% since 07/10/26 | ||
| Low | 76.19 on 07/17/26 | 13.02 on 07/14/26 | 28.32 on 07/17/26 | ||
| High | 81.82 on 07/15/26 | 14.19 on 07/17/26 | 37.10 on 07/15/26 | ||
| 1-Month | |||||
| %Chg | -8.07% since 06/17/26 | +3.03% since 06/17/26 | -38.61% since 06/17/26 | ||
| Low | 76.19 on 07/17/26 | 12.43 on 07/06/26 | 28.32 on 07/17/26 | ||
| High | 92.78 on 07/01/26 | 14.19 on 07/17/26 | 60.25 on 06/22/26 | ||
| 3-Month | |||||
| %Chg | +16.82% since 04/17/26 | +16.57% since 04/17/26 | +16.94% since 04/17/26 | ||
| Low | 65.04 on 04/21/26 | 11.51 on 04/20/26 | 24.65 on 04/21/26 | ||
| High | 92.78 on 07/01/26 | 14.19 on 07/17/26 | 80.82 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +50.65% since 01/16/26 | -2.86% since 01/16/26 | +46.88% since 01/16/26 | ||
| Low | 51.55 on 01/20/26 | 10.94 on 03/17/26 | 13.48 on 02/05/26 | ||
| High | 92.78 on 07/01/26 | 17.26 on 02/11/26 | 80.82 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,132,871 | 2,531,913 | 1,620,487 | ||
| Shares Outstanding, K | 26,410 | 182,546 | 51,972 | ||
| Annual Sales | 682,390,000 | 2,820,000,000 | 757,600,000 | ||
| Annual Net Income | 53,020,000 | -89,000,000 | -1,609,200,000 | ||
| Last Quarter Sales | 176,590,000 | 1,183,000,000 | 150,200,000 | ||
| Last Quarter Net Income | 17,840,000 | -44,000,000 | -119,900,000 | ||
| 60-Month Beta | 1.28 | 0.83 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/26 | 0.01 on 05/07/26 | -3.26 on 05/05/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/04/26 | ||
| Most Recent Dividend | 0.190 on 05/15/26 | N/A | N/A | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 33.70 | 19.71 | 0.00 | ||