Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | WOLF | TNC | ||
| Company | Gorman-Rupp Company | Wolfspeed Inc | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 89.42 | 45.60 | 90.48 | ||
| High | 90.35 | 48.81 | 91.33 | ||
| Low | 87.95 | 43.90 | 89.16 | ||
| Latest | 89.25 | 45.97 | 91.15 | ||
| Change | -1.60 | -1.82 | +0.10 | ||
| % Change | -1.76% | -3.81% | +0.11% | ||
| Volume | 471,800 | 7,571,000 | 398,800 | ||
| 20-Day Average Volume | 185,875 | 7,378,735 | 162,505 | ||
| Previous Close | 90.85 | 47.79 | 91.05 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 82.32 | 51.75 | 87.11 | ||
| 20-Day Raw Stochastic | 88.69% | 19.87% | 91.18% | ||
| 20-Day Relative Strength | 67.08 | 48.22 | 62.45 | ||
| Weighted Alpha | +151.21 | +51.28 | +36.24 | ||
| Today's Opinion | 100% Buy | N/A | 100% Buy | ||
| Previous Opinion | 100% Buy | N/A | 100% Buy | ||
| Last Month's Opinion | 96% Buy | N/A | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.69% since 06/18/26 | -19.93% since 06/18/26 | +0.44% since 06/18/26 | ||
| Low | 84.97 on 06/23/26 | 43.28 on 06/25/26 | 86.84 on 06/23/26 | ||
| High | 91.38 on 06/25/26 | 60.25 on 06/22/26 | 91.93 on 06/25/26 | ||
| 1-Month | |||||
| %Chg | +17.90% since 05/26/26 | -37.46% since 05/26/26 | +5.79% since 05/26/26 | ||
| Low | 72.55 on 06/01/26 | 40.01 on 06/12/26 | 83.09 on 06/05/26 | ||
| High | 91.38 on 06/25/26 | 74.03 on 05/27/26 | 91.93 on 06/25/26 | ||
| 3-Month | |||||
| %Chg | +42.91% since 03/26/26 | +173.31% since 03/26/26 | +34.58% since 03/26/26 | ||
| Low | 60.08 on 03/30/26 | 14.58 on 03/30/26 | 63.89 on 03/31/26 | ||
| High | 91.38 on 06/25/26 | 80.82 on 05/22/26 | 91.93 on 06/25/26 | ||
| 6-Month | |||||
| %Chg | +80.85% since 12/26/25 | +156.10% since 12/26/25 | +20.84% since 12/26/25 | ||
| Low | 47.33 on 01/02/26 | 13.48 on 02/05/26 | 60.17 on 03/02/26 | ||
| High | 91.38 on 06/25/26 | 80.82 on 05/22/26 | 91.93 on 06/25/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,357,092 | 2,389,153 | 1,553,104 | ||
| Shares Outstanding, K | 26,410 | 51,972 | 17,039 | ||
| Annual Sales | 682,390,000 | 757,600,000 | 1,203,500,000 | ||
| Annual Net Income | 53,020,000 | -1,609,200,000 | 43,800,000 | ||
| Last Quarter Sales | 176,590,000 | 150,200,000 | 297,900,000 | ||
| Last Quarter Net Income | 17,840,000 | -119,900,000 | 200,000 | ||
| 60-Month Beta | 1.31 | N/A | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/26 | -3.26 on 05/05/26 | 0.58 on 05/04/26 | ||
| Earnings Date | 07/24/26 | 08/04/26 | 08/05/26 | ||
| Most Recent Dividend | 0.190 on 05/15/26 | N/A | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.66 | 0.00 | 18.51 | ||