Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | DXPE | TNC | ||
| Company | Gorman-Rupp Company | Dxp Enterprise | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 75.69 | 151.26 | 84.82 | ||
| High | 77.58 | 157.50 | 86.09 | ||
| Low | 74.98 | 151.14 | 83.30 | ||
| Latest | 75.99 | 155.23 | 83.82 | ||
| Change | +0.41 | +1.90 | -2.01 | ||
| % Change | +0.54% | +1.24% | -2.34% | ||
| Volume | 138,400 | 144,700 | 128,700 | ||
| 20-Day Average Volume | 109,800 | 174,165 | 175,950 | ||
| Previous Close | 75.58 | 153.33 | 85.83 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 74.85 | 149.61 | 84.43 | ||
| 20-Day Raw Stochastic | 66.52% | 38.42% | 45.04% | ||
| 20-Day Relative Strength | 57.28 | 52.74 | 54.88 | ||
| Weighted Alpha | +107.87 | +82.07 | +25.85 | ||
| Today's Opinion | 96% Buy | 72% Buy | 72% Buy | ||
| Previous Opinion | 96% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.41% since 05/27/26 | +3.68% since 05/27/26 | -3.53% since 05/27/26 | ||
| Low | 72.55 on 06/01/26 | 141.00 on 06/01/26 | 83.30 on 06/03/26 | ||
| High | 77.58 on 06/03/26 | 157.50 on 06/03/26 | 88.19 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -0.21% since 05/01/26 | -8.09% since 05/01/26 | +1.26% since 05/01/26 | ||
| Low | 68.94 on 05/19/26 | 137.34 on 05/19/26 | 79.69 on 05/21/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +18.99% since 03/03/26 | +10.51% since 03/03/26 | +35.22% since 03/03/26 | ||
| Low | 56.98 on 03/13/26 | 125.23 on 03/20/26 | 60.22 on 03/09/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +63.49% since 12/03/25 | +56.75% since 12/03/25 | +13.32% since 12/03/25 | ||
| Low | 45.57 on 12/04/25 | 92.70 on 12/09/25 | 60.17 on 03/02/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,006,895 | 2,406,841 | 1,428,208 | ||
| Shares Outstanding, K | 26,410 | 15,505 | 17,039 | ||
| Annual Sales | 682,390,000 | 2,016,370,000 | 1,203,500,000 | ||
| Annual Net Income | 53,020,000 | 88,680,000 | 43,800,000 | ||
| Last Quarter Sales | 176,590,000 | 521,660,000 | 297,900,000 | ||
| Last Quarter Net Income | 17,840,000 | 19,980,000 | 200,000 | ||
| 60-Month Beta | 1.31 | 0.99 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/26 | 1.26 on 05/07/26 | 0.58 on 05/04/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.190 on 05/15/26 | N/A | 0.310 on 05/29/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 32.16 | 28.29 | 17.45 | ||