Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | TNC | GHM | ||
| Company | Gorman-Rupp Company | Tennant Company | Graham Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 52.64 | 79.52 | 72.73 | ||
| High | 53.14 | 80.50 | 75.36 | ||
| Low | 52.27 | 79.03 | 72.00 | ||
| Latest | 52.93 | 79.97 | 74.19 | ||
| Change | +0.06 | +0.24 | +0.62 | ||
| % Change | +0.11% | +0.30% | +0.84% | ||
| Volume | 96,400 | 130,800 | 98,900 | ||
| 20-Day Average Volume | 77,785 | 138,335 | 116,285 | ||
| Previous Close | 52.87 | 79.73 | 73.57 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 50.00 | 76.24 | 68.66 | ||
| 20-Day Raw Stochastic | 95.65% | 92.87% | 92.20% | ||
| 20-Day Relative Strength | 67.57 | 61.28 | 63.78 | ||
| Weighted Alpha | +49.86 | -3.04 | +90.33 | ||
| Today's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.48% since 01/09/26 | +1.79% since 01/09/26 | +4.57% since 01/09/26 | ||
| Low | 50.00 on 01/12/26 | 77.46 on 01/14/26 | 68.86 on 01/12/26 | ||
| High | 53.19 on 01/15/26 | 80.50 on 01/16/26 | 75.36 on 01/16/26 | ||
| 1-Month | |||||
| %Chg | +7.30% since 12/16/25 | +4.58% since 12/16/25 | +14.63% since 12/16/25 | ||
| Low | 47.33 on 01/02/26 | 73.07 on 12/31/25 | 60.36 on 12/19/25 | ||
| High | 53.19 on 01/15/26 | 80.50 on 01/16/26 | 75.36 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | +14.44% since 10/16/25 | +0.63% since 10/16/25 | +21.44% since 10/16/25 | ||
| Low | 42.31 on 11/18/25 | 68.77 on 11/20/25 | 52.57 on 11/21/25 | ||
| High | 53.19 on 01/15/26 | 83.00 on 10/24/25 | 75.36 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | +42.94% since 07/16/25 | +0.25% since 07/16/25 | +44.62% since 07/16/25 | ||
| Low | 36.93 on 07/17/25 | 68.77 on 11/20/25 | 46.08 on 08/05/25 | ||
| High | 53.19 on 01/15/26 | 85.43 on 08/13/25 | 75.36 on 01/16/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,392,747 | 1,449,536 | 815,199 | ||
| Shares Outstanding, K | 26,313 | 18,126 | 10,988 | ||
| Annual Sales | 659,670,000 | 1,286,700,000 | 209,900,000 | ||
| Annual Net Income | 40,120,000 | 83,700,000 | 12,230,000 | ||
| Last Quarter Sales | 172,830,000 | 303,300,000 | 66,030,000 | ||
| Last Quarter Net Income | 11,340,000 | 14,900,000 | 3,090,000 | ||
| 60-Month Beta | 1.31 | 1.05 | 0.93 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 10/24/25 | 1.46 on 11/03/25 | 0.31 on 11/07/25 | ||
| Latest Earnings Date | 02/06/26 | 02/16/26 | 02/06/26 | ||
| Most Recent Dividend | 0.190 on 11/14/25 | 0.310 on 11/28/25 | 0.110 on 11/08/21 | ||
| Next Ex-Dividends Date | 11/14/25 | 11/28/25 | 11/08/21 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.43 | 14.26 | 53.70 | ||