Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | HLIO | ATS | ||
| Company | Gorman-Rupp Company | Helios Technologies Inc | Ats Corp Cda | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 84.67 | 82.31 | 20.66 | ||
| High | 85.81 | 83.57 | 21.78 | ||
| Low | 83.60 | 81.70 | 20.38 | ||
| Last | 83.79 | 83.39 | 21.13 | ||
| Change | -0.79 | +1.07 | +0.60 | ||
| Percent Change | -0.93% | +1.30% | +2.92% | ||
| Volume | 113,470 | 295,103 | 428,320 | ||
| 20-Day Average Volume | 199,648 | 279,375 | 211,896 | ||
| Previous | 84.58 | 82.32 | 20.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 81.22 | 80.17 | 26.50 | ||
| 20-Day Raw Stochastic | 71.46% | 86.46% | 20.92% | ||
| 20-Day Relative Strength | 54.16 | 55.01 | 29.86 | ||
| Weighted Alpha | +101.91 | +69.43 | -32.39 | ||
| Today's Opinion | 88% Buy | 72% Buy | 88% Sell | ||
| Yesterday's Opinion | 88% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 64% Buy | 64% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.20% since 07/31/26 | +7.03% since 07/31/26 | -22.43% since 07/31/26 | ||
| Low | 81.71 on 08/03/26 | 78.22 on 08/03/26 | 19.14 on 08/06/26 | ||
| High | 87.30 on 08/06/26 | 84.76 on 08/06/26 | 28.67 on 08/04/26 | ||
| 1-Month | |||||
| %Chg | +4.97% since 07/07/26 | +4.22% since 07/07/26 | -23.36% since 07/07/26 | ||
| Low | 75.00 on 07/24/26 | 74.64 on 07/29/26 | 19.14 on 08/06/26 | ||
| High | 87.30 on 08/06/26 | 84.76 on 08/06/26 | 28.67 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +9.50% since 05/07/26 | +22.67% since 05/07/26 | -39.00% since 05/07/26 | ||
| Low | 68.94 on 05/19/26 | 67.20 on 05/11/26 | 19.14 on 08/06/26 | ||
| High | 92.78 on 07/01/26 | 95.05 on 06/25/26 | 35.82 on 05/27/26 | ||
| 6-Month | |||||
| %Chg | +27.53% since 02/06/26 | +14.99% since 02/06/26 | -29.28% since 02/06/26 | ||
| Low | 56.98 on 03/13/26 | 62.05 on 03/20/26 | 19.14 on 08/06/26 | ||
| High | 92.78 on 07/01/26 | 95.05 on 06/25/26 | 35.82 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,233,757 | 2,720,347 | 2,014,547 | ||
| Shares Outstanding, K | 26,410 | 33,046 | 98,127 | ||
| Annual Sales, $M | 682,390,000 | 839,000,000 | 2,151,810,000 | ||
| Annual Net Income, $M | 53,020,000 | 48,400,000 | 51,850,000 | ||
| Last Qtr Sales, $M | 186,070,000 | 228,400,000 | 544,760,000 | ||
| Last Qtr Income, $M | 19,430,000 | 19,700,000 | -11,510,000 | ||
| 60-Month Beta | 1.29 | 1.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/24/26 | 0.80 on 05/11/26 | 0.35 on 08/06/26 | ||
| Latest Earnings Date | 10/23/26 | 08/10/26 | 08/06/26 | ||
| Most Recent Dividend | 0.190 on 05/15/26 | 0.120 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 28.22 | 22.72 | ||