Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | DXPE | TNC | ||
| Company | Gorman-Rupp Company | Dxp Enterprise | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 76.24 | 144.58 | 82.11 | ||
| High | 77.77 | 150.91 | 83.03 | ||
| Low | 75.28 | 142.15 | 81.30 | ||
| Latest | 75.44 | 146.26 | 82.53 | ||
| Change | -0.46 | +2.47 | +0.26 | ||
| % Change | -0.61% | +1.72% | +0.32% | ||
| Volume | 111,400 | 229,700 | 124,396 | ||
| 20-Day Average Volume | 208,840 | 232,190 | 309,310 | ||
| Previous Close | 75.90 | 143.79 | 82.27 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 73.79 | 162.54 | 82.25 | ||
| 20-Day Raw Stochastic | 71.72% | 16.00% | 44.57% | ||
| 20-Day Relative Strength | 58.79 | 45.44 | 58.38 | ||
| Weighted Alpha | +105.17 | +60.50 | +21.57 | ||
| Today's Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 40% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.96% since 05/06/26 | -19.42% since 05/06/26 | -5.38% since 05/06/26 | ||
| Low | 74.74 on 05/12/26 | 139.09 on 05/12/26 | 81.30 on 05/13/26 | ||
| High | 78.72 on 05/07/26 | 170.00 on 05/07/26 | 88.86 on 05/07/26 | ||
| 1-Month | |||||
| %Chg | +4.55% since 04/13/26 | -6.26% since 04/13/26 | +3.94% since 04/13/26 | ||
| Low | 65.04 on 04/21/26 | 139.09 on 05/12/26 | 76.92 on 04/15/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +11.93% since 02/13/26 | -1.54% since 02/13/26 | -0.61% since 02/13/26 | ||
| Low | 56.98 on 03/13/26 | 125.23 on 03/20/26 | 60.17 on 03/02/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| 6-Month | |||||
| %Chg | +65.15% since 11/13/25 | +66.81% since 11/13/25 | +12.22% since 11/13/25 | ||
| Low | 42.31 on 11/18/25 | 84.04 on 11/17/25 | 60.17 on 03/02/26 | ||
| High | 79.54 on 05/06/26 | 183.91 on 05/06/26 | 88.86 on 05/07/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,004,518 | 2,229,464 | 1,401,798 | ||
| Shares Outstanding, K | 26,410 | 15,505 | 17,039 | ||
| Annual Sales | 682,390,000 | 2,016,370,000 | 1,203,500,000 | ||
| Annual Net Income | 53,020,000 | 88,680,000 | 43,800,000 | ||
| Last Quarter Sales | 176,590,000 | 521,660,000 | 297,900,000 | ||
| Last Quarter Net Income | 17,840,000 | 19,980,000 | 200,000 | ||
| 60-Month Beta | 1.34 | 1.07 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.68 on 04/23/26 | 1.26 on 05/07/26 | 0.58 on 05/04/26 | ||
| Earnings Date | 07/24/26 | 08/05/26 | 08/05/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | N/A | 0.310 on 02/27/26 | ||
| Next Ex-Dividends Date | 05/15/26 | N/A | 05/29/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.14 | 27.52 | 17.48 | ||