Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | HLIO | XMTR | ||
| Company | Gorman-Rupp Company | Helios Technologies Inc | Xometry Inc Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 33.30 | 45.60 | 17.77 | ||
| High | 33.59 | 46.53 | 17.98 | ||
| Low | 32.79 | 45.34 | 17.30 | ||
| Last | 33.09 | 46.34 | 17.66 | ||
| Change | -0.29 | +0.77 | +0.13 | ||
| % Change | -0.87% | +1.69% | +0.74% | ||
| Volume | 119,294 | 170,673 | 394,800 | ||
| 20-Day Average Volume | 104,705 | 223,455 | 609,180 | ||
| Previous Close | 33.38 | 45.57 | 17.53 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 36.55 | 45.44 | 17.16 | ||
| 20-Day Raw Stochastic | 30.33% | 76.61% | 61.04% | ||
| 20-Day Relative Strength | 36.48% | 55.73% | 44.72% | ||
| Weighted Alpha | +20.26 | -20.70 | +40.84 | ||
| Today's Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 24% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.06% since 04/22/24 | +3.72% since 04/22/24 | +9.35% since 04/22/24 | ||
| Low | 30.47 on 04/25/24 | 44.48 on 04/25/24 | 16.10 on 04/25/24 | ||
| High | 37.12 on 04/23/24 | 46.53 on 04/29/24 | 17.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -16.33% since 03/28/24 | +3.69% since 03/28/24 | +4.56% since 03/28/24 | ||
| Low | 30.47 on 04/25/24 | 42.54 on 04/03/24 | 15.78 on 04/19/24 | ||
| High | 40.00 on 04/01/24 | 47.50 on 04/11/24 | 18.86 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -2.53% since 01/29/24 | +5.56% since 01/29/24 | -48.45% since 01/29/24 | ||
| Low | 30.47 on 04/25/24 | 39.67 on 02/05/24 | 15.78 on 04/19/24 | ||
| High | 40.00 on 04/01/24 | 49.71 on 02/27/24 | 36.29 on 02/02/24 | ||
| 6-Month | |||||
| %Chg | +7.05% since 10/27/23 | -8.74% since 10/27/23 | +25.52% since 10/27/23 | ||
| Low | 28.87 on 10/30/23 | 37.50 on 11/30/23 | 13.57 on 10/31/23 | ||
| High | 40.00 on 04/01/24 | 53.65 on 11/02/23 | 38.74 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 875,157 | 1,509,142 | 851,572 | ||
| Shares Outstanding, K | 26,218 | 33,117 | 48,578 | ||
| Annual Sales | 659,510,000 | 835,600,000 | 463,410,000 | ||
| Annual Net Income | 34,950,000 | 37,500,000 | -67,470,000 | ||
| Last Quarter Sales | 160,570,000 | 193,400,000 | 128,150,000 | ||
| Last Quarter Net Income | 8,980,000 | 3,300,000 | -10,550,000 | ||
| 60-Month Beta | 0.92 | 0.96 | 0.71 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/02/24 | 0.38 on 02/26/24 | -0.01 on 02/29/24 | ||
| Latest Earnings Date | 04/25/24 | 05/08/24 | 05/09/24 | ||
| Most Recent Dividend | 0.180 on 02/14/24 | 0.090 on 04/03/24 | N/A | ||
| Next Ex-Dividends Date | 05/14/24 | 04/03/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 19.02 | 0.00 | ||