Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | HLIO | ATS | ||
| Company | Gorman-Rupp Company | Helios Technologies Inc | Ats Corp Cda | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 77.30 | 74.62 | 19.44 | ||
| High | 77.60 | 74.95 | 19.47 | ||
| Low | 75.46 | 72.43 | 18.88 | ||
| Last | 76.22 | 73.08 | 19.21 | ||
| Change | -1.36 | -1.35 | -0.20 | ||
| Percent Change | -1.75% | -1.81% | -1.03% | ||
| Volume | 136,900 | 219,400 | 244,100 | ||
| 20-Day Average Volume | 143,375 | 301,270 | 296,515 | ||
| Previous | 77.58 | 74.43 | 19.41 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 80.43 | 78.83 | 21.07 | ||
| 20-Day Raw Stochastic | 6.42% | 5.27% | 3.37% | ||
| 20-Day Relative Strength | 41.30 | 36.50 | 32.54 | ||
| Weighted Alpha | +68.40 | +28.86 | -38.76 | ||
| Today's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Yesterday's Opinion | 24% Buy | 8% Buy | 100% Sell | ||
| Last Month's Opinion | 64% Buy | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.39% since 08/21/26 | -4.07% since 08/21/26 | -2.68% since 08/21/26 | ||
| Low | 75.46 on 08/28/26 | 72.43 on 08/28/26 | 18.88 on 08/28/26 | ||
| High | 79.20 on 08/25/26 | 77.00 on 08/24/26 | 20.11 on 08/26/26 | ||
| 1-Month | |||||
| %Chg | -7.53% since 07/28/26 | -5.57% since 07/28/26 | -28.77% since 07/28/26 | ||
| Low | 75.46 on 08/28/26 | 72.43 on 08/28/26 | 18.88 on 08/28/26 | ||
| High | 87.30 on 08/06/26 | 84.76 on 08/06/26 | 28.67 on 08/04/26 | ||
| 3-Month | |||||
| %Chg | +1.83% since 05/28/26 | -11.99% since 05/28/26 | -36.87% since 05/28/26 | ||
| Low | 72.55 on 06/01/26 | 72.43 on 08/28/26 | 18.88 on 08/28/26 | ||
| High | 92.78 on 07/01/26 | 95.05 on 06/25/26 | 31.60 on 05/29/26 | ||
| 6-Month | |||||
| %Chg | +18.67% since 02/27/26 | +2.47% since 02/27/26 | -39.87% since 02/27/26 | ||
| Low | 56.98 on 03/13/26 | 62.05 on 03/20/26 | 18.88 on 08/28/26 | ||
| High | 92.78 on 07/01/26 | 95.05 on 06/25/26 | 35.82 on 05/27/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,012,970 | 2,408,059 | 1,885,019 | ||
| Shares Outstanding, K | 26,410 | 32,951 | 98,127 | ||
| Annual Sales, $M | 682,390,000 | 839,000,000 | 2,151,810,000 | ||
| Annual Net Income, $M | 53,020,000 | 48,400,000 | 51,850,000 | ||
| Last Qtr Sales, $M | 186,070,000 | 231,900,000 | 501,070,000 | ||
| Last Qtr Income, $M | 19,430,000 | 21,900,000 | -220,000 | ||
| 60-Month Beta | 1.29 | 1.27 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.74 on 07/24/26 | 0.88 on 08/10/26 | 0.25 on 08/06/26 | ||
| Latest Earnings Date | 10/23/26 | 11/02/26 | 11/04/26 | ||
| Most Recent Dividend | 0.190 on 08/14/26 | 0.120 on 07/10/26 | N/A | ||
| Next Ex-Dividend Date | 08/14/26 | 07/10/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 31.16 | 23.19 | 16.45 | ||