Gorman-Rupp Company (GRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRC | XMTR | TNC | ||
| Company | Gorman-Rupp Company | Xometry Inc Cl A | Tennant Company | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 62.21 | 40.15 | 67.18 | ||
| High | 62.53 | 40.58 | 67.58 | ||
| Low | 61.00 | 37.47 | 66.45 | ||
| Latest | 61.42 | 37.64 | 66.50 | ||
| Change | -1.03 | -3.34 | -1.23 | ||
| % Change | -1.65% | -8.15% | -1.82% | ||
| Volume | 120,600 | 1,200,600 | 199,800 | ||
| 20-Day Average Volume | 175,315 | 900,635 | 361,395 | ||
| Previous Close | 62.45 | 40.98 | 67.73 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 61.64 | 40.73 | 64.05 | ||
| 20-Day Raw Stochastic | 43.44% | 16.81% | 73.50% | ||
| 20-Day Relative Strength | 51.62 | 37.80 | 44.61 | ||
| Weighted Alpha | +76.92 | +6.67 | -11.55 | ||
| Today's Opinion | 72% Buy | 72% Sell | 88% Sell | ||
| Previous Opinion | 88% Buy | 56% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 24% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.58% since 03/20/26 | -3.98% since 03/20/26 | +2.06% since 03/20/26 | ||
| Low | 60.14 on 03/24/26 | 37.47 on 03/27/26 | 64.50 on 03/23/26 | ||
| High | 65.00 on 03/25/26 | 42.98 on 03/25/26 | 68.78 on 03/26/26 | ||
| 1-Month | |||||
| %Chg | -4.37% since 02/27/26 | -8.23% since 02/27/26 | +8.96% since 02/27/26 | ||
| Low | 56.98 on 03/13/26 | 35.86 on 03/12/26 | 60.17 on 03/02/26 | ||
| High | 67.20 on 03/04/26 | 46.45 on 03/05/26 | 68.78 on 03/26/26 | ||
| 3-Month | |||||
| %Chg | +24.46% since 12/26/25 | -39.99% since 12/26/25 | -11.84% since 12/26/25 | ||
| Low | 47.33 on 01/02/26 | 35.86 on 03/12/26 | 60.17 on 03/02/26 | ||
| High | 68.02 on 02/13/26 | 73.87 on 02/10/26 | 85.90 on 02/18/26 | ||
| 6-Month | |||||
| %Chg | +33.73% since 09/26/25 | -32.62% since 09/26/25 | -17.46% since 09/26/25 | ||
| Low | 42.31 on 11/18/25 | 35.86 on 03/12/26 | 60.17 on 03/02/26 | ||
| High | 68.02 on 02/13/26 | 73.87 on 02/10/26 | 85.90 on 02/18/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,616,144 | 1,950,655 | 1,197,465 | ||
| Shares Outstanding, K | 26,313 | 51,824 | 18,007 | ||
| Annual Sales | 682,390,000 | 686,630,000 | 1,203,500,000 | ||
| Annual Net Income | 53,020,000 | -61,740,000 | 43,800,000 | ||
| Last Quarter Sales | 166,570,000 | 192,400,000 | 291,600,000 | ||
| Last Quarter Net Income | 13,750,000 | -8,630,000 | -4,400,000 | ||
| 60-Month Beta | 1.27 | 0.90 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 02/06/26 | 0.16 on 02/24/26 | 1.39 on 02/23/26 | ||
| Latest Earnings Date | 04/23/26 | 05/05/26 | 04/29/26 | ||
| Most Recent Dividend | 0.190 on 02/13/26 | N/A | 0.310 on 02/27/26 | ||
| Next Ex-Dividends Date | 02/13/26 | N/A | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 29.32 | 0.00 | 12.40 | ||