Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | DHI | PHM | LEN | LEN.B |
| Company | Green Brick Partners | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 63.69 | 135.76 | 116.72 | 86.60 | 83.31 |
| High | 65.07 | 137.96 | 119.33 | 89.84 | 86.12 |
| Low | 62.78 | 132.39 | 114.84 | 84.38 | 82.24 |
| Latest | 64.45 | 137.22 | 117.61 | 86.84 | 84.12 |
| Change | +1.70 | +4.69 | +3.89 | +1.96 | +2.28 |
| % Change | +2.71% | +3.54% | +3.42% | +2.31% | +2.79% |
| Volume | 283,883 | 3,019,431 | 2,291,849 | 6,235,506 | 107,013 |
| 20-Day Average Volume | 224,275 | 2,803,665 | 1,863,870 | 3,701,135 | 77,105 |
| Previous Close | 62.75 | 132.53 | 113.72 | 84.88 | 81.84 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 64.96 | 140.62 | 120.77 | 94.89 | 89.87 |
| 20-Day Raw Stochastic | 31.69% | 25.44% | 22.39% | 10.59% | 14.01% |
| 20-Day Relative Strength | 42.98 | 40.62 | 41.23 | 31.26 | 32.92 |
| Weighted Alpha | +4.80 | -0.27 | +8.81 | -31.02 | -28.67 |
| Today's Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 40% Sell | 88% Sell | 40% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 80% Buy | 48% Buy | 80% Buy | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.93% since 03/24/26 | -0.80% since 03/24/26 | -0.41% since 03/24/26 | -6.00% since 03/24/26 | -4.76% since 03/24/26 |
| Low | 61.83 on 03/27/26 | 132.39 on 03/31/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 65.07 on 03/31/26 | 140.51 on 03/25/26 | 120.03 on 03/25/26 | 94.09 on 03/25/26 | 89.69 on 03/25/26 |
| 1-Month | |||||
| %Chg | -12.50% since 02/27/26 | -14.45% since 02/27/26 | -14.28% since 02/27/26 | -24.06% since 02/27/26 | -21.18% since 02/27/26 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 72.78 on 03/02/26 | 156.88 on 03/02/26 | 135.41 on 03/02/26 | 111.85 on 03/02/26 | 104.90 on 03/02/26 |
| 3-Month | |||||
| %Chg | +1.00% since 12/26/25 | -6.22% since 12/26/25 | -1.33% since 12/26/25 | -17.22% since 12/26/25 | -13.63% since 12/26/25 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 113.26 on 03/30/26 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 80.97 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 115.82 on 02/13/26 |
| 6-Month | |||||
| %Chg | -10.80% since 09/26/25 | -17.93% since 09/26/25 | -10.32% since 09/26/25 | -31.10% since 09/26/25 | -29.75% since 09/26/25 |
| Low | 60.44 on 11/18/25 | 131.75 on 03/20/26 | 111.65 on 11/18/25 | 84.38 on 03/31/26 | 81.33 on 03/30/26 |
| High | 80.97 on 02/13/26 | 176.22 on 10/03/25 | 144.49 on 02/17/26 | 133.76 on 12/03/25 | 125.48 on 12/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,708,102 | 38,394,336 | 21,787,502 | 20,964,256 | 20,213,414 |
| Shares Outstanding, K | 43,157 | 289,703 | 191,589 | 246,987 | 246,987 |
| Annual Sales | 2,098,470,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 313,230,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 552,610,000 | 6,886,900,000 | 4,610,750,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 78,360,000 | 594,800,000 | 501,610,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.99 | 1.43 | 1.32 | 1.43 | 1.36 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.78 on 02/25/26 | 2.03 on 01/20/26 | 2.88 on 01/29/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Latest Earnings Date | 04/29/26 | 04/21/26 | 04/23/26 | 06/15/26 | 06/15/26 |
| Most Recent Dividend | N/A | 0.450 on 02/05/26 | 0.260 on 03/17/26 | 0.500 on 02/04/26 | 0.500 on 02/04/26 |
| Next Ex-Dividends Date | N/A | 02/05/26 | 03/17/26 | 02/04/26 | 02/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 8.76 | 12.19 | 10.02 | 13.25 | 12.66 |