Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | DHI | PHM | LEN | LEN.B |
| Company | Green Brick Partners | D.R. Horton | Pultegroup | Lennar Corp | Lennar Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 69.04 | 144.42 | 117.06 | 90.51 | 88.32 |
| High | 69.91 | 147.06 | 118.91 | 92.20 | 89.82 |
| Low | 68.37 | 144.21 | 116.31 | 90.26 | 88.26 |
| Latest | 68.81 | 145.60 | 118.40 | 90.49 | 88.66 |
| Change | -0.51 | -0.81 | +0.18 | -1.39 | -1.12 |
| % Change | -0.74% | -0.55% | +0.15% | -1.51% | -1.25% |
| Volume | 204,200 | 1,431,400 | 1,281,900 | 2,122,000 | 41,000 |
| 20-Day Average Volume | 255,935 | 2,308,880 | 1,739,535 | 2,495,945 | 71,090 |
| Previous Close | 69.32 | 146.41 | 118.22 | 91.88 | 89.78 |
| Industry | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm | Building - Residential & Comm |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 66.24 | 143.60 | 115.94 | 87.91 | 85.97 |
| 20-Day Raw Stochastic | 85.14% | 65.15% | 71.08% | 73.89% | 76.98% |
| 20-Day Relative Strength | 54.86 | 49.69 | 49.61 | 50.75 | 51.78 |
| Weighted Alpha | +12.65 | +11.12 | +9.26 | -22.81 | -19.97 |
| Today's Opinion | 16% Sell | 88% Sell | 88% Sell | 64% Sell | 64% Sell |
| Previous Opinion | Hold | 72% Sell | 88% Sell | 64% Sell | 64% Sell |
| Last Month's Opinion | 48% Sell | 40% Sell | 64% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.30% since 05/29/26 | -1.01% since 05/29/26 | +0.19% since 05/29/26 | +0.79% since 05/29/26 | +0.66% since 05/29/26 |
| Low | 67.54 on 06/01/26 | 144.17 on 06/03/26 | 115.00 on 06/03/26 | 88.82 on 06/03/26 | 86.36 on 06/02/26 |
| High | 70.00 on 06/04/26 | 149.11 on 06/01/26 | 120.00 on 06/01/26 | 92.60 on 06/04/26 | 90.24 on 06/04/26 |
| 1-Month | |||||
| %Chg | +4.80% since 05/05/26 | -0.59% since 05/05/26 | +0.36% since 05/05/26 | +4.98% since 05/05/26 | +5.38% since 05/05/26 |
| Low | 61.99 on 05/15/26 | 133.84 on 05/19/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 70.00 on 06/04/26 | 152.80 on 05/06/26 | 122.99 on 05/06/26 | 93.78 on 05/27/26 | 91.40 on 05/27/26 |
| 3-Month | |||||
| %Chg | -2.06% since 03/05/26 | -2.86% since 03/05/26 | -8.68% since 03/05/26 | -13.24% since 03/05/26 | -9.59% since 03/05/26 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 72.84 on 04/21/26 | 166.98 on 04/21/26 | 133.13 on 04/21/26 | 104.03 on 03/06/26 | 97.86 on 03/06/26 |
| 6-Month | |||||
| %Chg | +4.67% since 12/05/25 | -8.21% since 12/05/25 | -6.76% since 12/05/25 | -26.97% since 12/05/25 | -24.19% since 12/05/25 |
| Low | 60.97 on 03/20/26 | 131.75 on 03/20/26 | 108.49 on 05/19/26 | 81.18 on 05/19/26 | 79.50 on 05/19/26 |
| High | 80.97 on 02/13/26 | 169.17 on 02/17/26 | 144.49 on 02/17/26 | 124.16 on 02/13/26 | 116.54 on 12/08/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,968,808 | 41,289,248 | 22,553,542 | 22,349,852 | 21,897,868 |
| Shares Outstanding, K | 43,145 | 283,580 | 190,486 | 246,987 | 246,987 |
| Annual Sales | 2,098,470,000 | 34,250,400,000 | 17,311,950,000 | 34,186,930,000 | 34,186,930,000 |
| Annual Net Income | 313,230,000 | 3,585,200,000 | 2,218,730,000 | 2,078,180,000 | 2,078,180,000 |
| Last Quarter Sales | 465,490,000 | 7,558,100,000 | 3,408,570,000 | 6,619,480,000 | 6,619,480,000 |
| Last Quarter Net Income | 60,950,000 | 647,900,000 | 347,000,000 | 229,380,000 | 229,380,000 |
| 60-Month Beta | 1.81 | 1.37 | 1.20 | 1.39 | 1.32 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.39 on 04/29/26 | 2.24 on 04/21/26 | 1.79 on 04/23/26 | 0.88 on 03/12/26 | 0.88 on 03/12/26 |
| Earnings Date | 07/29/26 | 07/21/26 | 07/22/26 | 06/11/26 | 06/11/26 |
| Most Recent Dividend | N/A | 0.450 on 05/07/26 | 0.260 on 03/17/26 | 0.500 on 04/22/26 | 0.500 on 04/22/26 |
| Next Ex-Dividends Date | N/A | 05/07/26 | 06/16/26 | 04/22/26 | 04/22/26 |
| Ratios | |||||
| Price/Earnings ttm | 10.21 | 13.72 | 11.09 | 13.49 | 13.18 |