Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Graphite One Resources Inc (GPHOF)

Graphite One Resources Inc (GPHOF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book 1.83
Trade GPHOF with:
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.7610 +7.31%
on 07/06/21
1.0500 -22.23%
on 07/12/21
-0.0323 (-3.80%)
since 07/02/21
3-Month
0.7187 +13.62%
on 06/30/21
1.2799 -36.20%
on 05/06/21
-0.3934 (-32.51%)
since 05/03/21
52-Week
0.2643 +208.97%
on 09/28/20
1.8900 -56.79%
on 02/09/21
+0.4166 (+104.15%)
since 08/03/20

Most Recent Stories

More News
Graphite One Announces Investor Relations Agreement and Loan Maturity Extension

Kin Communications Re-engaged as Investor Relation Advisor and Taiga Loan Repayment Date Extended

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
OTC Markets Group Announces Quarterly Index Performance and Rebalancing

/PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced the second quarter 2021 performance and quarterly rebalancing of the OTCQX and OTCQB...

VNNHF : 0.6769 (+1.76%)
LGORF : 15.4400 (+2.18%)
NUXFF : 1.1260 (+2.18%)
TUES : 0.2818 (+17.91%)
ABSSF : 29.5000 (-0.20%)
BKRRF : 0.7331 (-5.25%)
BSXGF : 0.3685 (-0.86%)
GPHOF : 0.8166 (-2.79%)
OBTC : 17.0600 (-0.47%)
AKCCF : 2.3400 (+1.74%)
DECPF : 1.4800 (unch)
HRVSF : 3.6400 (-1.89%)
ADDYY : 191.3500 (+1.70%)
CWLPF : 1.8500 (-0.02%)
HCHDF : 2.1200 (-6.19%)
TKGBY : 1.0600 (unch)
WMMVY : 33.1500 (-1.25%)
ZURVY : 40.5400 (+0.05%)
ARBV : 19.3500 (+1.52%)
BSFO : 26.3500 (+0.38%)
CNBB : 43.5000 (-0.57%)
CWBK : 29.2600 (-0.14%)
ESBS : 5.1000 (unch)
GBFH : 10.9500 (+4.29%)
IFHI : 27.0000 (+1.12%)
LUMB : 11.2600 (+0.09%)
LYBC : 42.0000 (-1.15%)
OSBK : 47.0000 (+2.17%)
PBNC : 35.3500 (+0.14%)
TYCB : 35.1000 (-2.50%)
TYFG : 46.0000 (+0.22%)
ABXXF : 2.8800 (-0.69%)
BRCHF : 0.3400 (+0.15%)
CHXMF : 0.7050 (-3.08%)
DMEHF : 3.5900 (-0.55%)
FUNFF : 0.5497 (-1.84%)
ORXOY : 4.5350 (+1.91%)
EMHTF : 0.1388 (-1.21%)
GDNSF : 1.6100 (-1.23%)
TCNNF : 32.9400 (-1.17%)
TNYBF : 0.2029 (+1.45%)
TOBAF : 2.9189 (-2.38%)
VLNCF : 2.0600 (-2.37%)
AURQF : 0.3608 (+6.52%)
BMIX : 0.0102 (unch)
CMPX : 4.8300 (-1.43%)
DGWR : 0.0127 (+1.60%)
HEWA : 0.2020 (+26.25%)
RGRX : 0.2850 (+1.79%)
STVGF : 0.0399 (-33.50%)
OTCM : 43.4800 (+2.31%)
Graphite One Announces 2021 Drilling Program is Underway

Drilling Program Aims at Expanding the Graphite Resource at Largest Known, Highest-Grade Graphite Deposit in the United States

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
Graphite One Announces Up to $12 Million Private Placement

/NOT FOR DISTRIBUTION TO U.S. NEWSWIRES OR DISSEMINATION IN THE UNITED STATES/

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
Graphite One Announces Adoption of Omnibus Plan

VANCOUVER, BC / ACCESSWIRE / June 22, 2021 / Graphite One Inc. (TSXV:GPH)(OTCQX:GPHOF) ("Graphite One" or the "Company") reports the adoption of the new Omnibus Equity Incentive Plan (the "Plan"), which...

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
Graphite One Announces 2021 AGM Results

VANCOUVER, BC / ACCESSWIRE / June 16, 2021 / Graphite One Inc. (TSXV:GPH)(OTCQX:GPHOF) ("Graphite One" or the "Company") is pleased to announce the results of voting at its annual general and special meeting...

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
Graphite One Announces 2021 Drill Program Plans, Progress Towards Pre-Feasibility Study Completion and Hiring of Graphite Products Manager

2021 Core Drilling Program is Planned to In-Fill and Expand Graphite Resources at Largest Known and Highest-Grade Graphite Deposit in the United States

GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
OTC Markets Group Welcomes Graphite One Inc. to OTCQX

, /PRNewswire/ --  (OTCQX: OTCM), operator of financial markets for 11,000 U.S. and global securities, today announced (TSX-V: GPH;  OTCQX: GPHOF), a developing graphite materials company, has qualified...

GPHOF : 0.8166 (-2.79%)
OTCM : 43.4800 (+2.31%)
IEA Warning: We Have to Stop Using Gas-Powered Vehicles in the Next 14 Years

We could see a bigger push for electric vehicles from companies, such as Tesla (NASDAQ:TSLA) and General ...

TSLA : 707.76 (-0.27%)
ACDC.CN : 0.270 (-1.82%)
CRYBF : 0.2198 (-5.26%)
GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
GEM.VN : 0.120 (unch)
GBMIF : 0.1036 (+2.47%)
GM : 57.42 (+0.68%)
GEM : 38.75 (-0.19%)
Here’s Why the World Must Get its Hands on Secure Graphite Supply

With the U.S. pledging to reduce greenhouse gas emission by nearly half over the next 10 years, we’re ...

ACDC.CN : 0.270 (-1.82%)
CRYBF : 0.2198 (-5.26%)
NOU.VN : 8.780 (+0.34%)
NMGRD : 11.1500 (+1.83%)
LLG.VN : 0.620 (-1.59%)
MGPHF : 0.4967 (-0.86%)
GPH.VN : 1.020 (-4.67%)
GPHOF : 0.8166 (-2.79%)
GEM.VN : 0.120 (unch)
GBMIF : 0.1036 (+2.47%)
GEM : 38.75 (-0.19%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Key Turning Points

3rd Resistance Point 0.8483
2nd Resistance Point 0.8467
1st Resistance Point 0.8433
Last Price 0.8166
1st Support Level 0.8383
2nd Support Level 0.8367
3rd Support Level 0.8333

See More

52-Week High 1.8900
Fibonacci 61.8% 1.2690
Fibonacci 50% 1.0771
Fibonacci 38.2% 0.8853
Last Price 0.8166
52-Week Low 0.2643

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar