Graphite One Resources Inc
(GPHOF)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPHOF | ||||
| Company | Graphite One Resources Inc | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 1.6900 | ||||
| High | 1.6900 | ||||
| Low | 1.5280 | ||||
| Latest | 1.5500 | ||||
| Change | -0.0626 | ||||
| % Change | -3.88% | ||||
| Volume | 84,730 | ||||
| 20-Day Average Volume | 407,572 | ||||
| Previous Close | 1.6126 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 1.6050 | ||||
| 20-Day Raw Stochastic | 32.14% | ||||
| 20-Day Relative Strength | 53.75 | ||||
| Weighted Alpha | +51.13 | ||||
| Today's Opinion | 88% Buy | ||||
| Previous Opinion | 100% Buy | ||||
| Last Month's Opinion | 100% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.98% since 01/28/26 | ||||
| Low | 1.5200 on 01/30/26 | ||||
| High | 1.8300 on 01/29/26 | ||||
| 1-Month | |||||
| %Chg | +12.32% since 01/02/26 | ||||
| Low | 1.3300 on 01/06/26 | ||||
| High | 1.9300 on 01/28/26 | ||||
| 3-Month | |||||
| %Chg | +98.72% since 11/04/25 | ||||
| Low | 0.7400 on 11/07/25 | ||||
| High | 1.9300 on 01/28/26 | ||||
| 6-Month | |||||
| %Chg | +103.15% since 08/04/25 | ||||
| Low | 0.4886 on 09/18/25 | ||||
| High | 1.9300 on 01/28/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | N/A | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||