Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | PH | ITW | FERG | IR |
| Company | Generac Holdings Inc | Parker-Hannifin Corp | Illinois Tool Works Inc | Ferguson Enterprises Inc | Ingersoll Rand Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 195.85 | 900.08 | 260.72 | 220.68 | 80.94 |
| High | 196.42 | 904.87 | 262.63 | 223.00 | 81.06 |
| Low | 193.53 | 900.08 | 260.43 | 220.40 | 80.53 |
| Latest | 195.78 | 900.00 | 262.02 | 222.87 | 80.30 |
| Change | -2.22 | -1.46 | +0.65 | +1.56 | -1.09 |
| % Change | -1.12% | -0.16% | +0.25% | +0.70% | -1.34% |
| Volume | 82,385 | 21,486 | 43,161 | 60,178 | 65,922 |
| 20-Day Average Volume | 1,064,217 | 860,357 | 1,220,756 | 1,262,176 | 2,980,456 |
| Previous Close | 198.00 | 901.46 | 261.37 | 221.31 | 81.39 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 207.43 | 927.26 | 270.56 | 229.09 | 85.02 |
| 20-Day Raw Stochastic | 25.88% | 16.98% | 16.96% | 16.99% | 5.95% |
| 20-Day Relative Strength | 46.71 | 43.19 | 40.79 | 40.25 | 38.04 |
| Weighted Alpha | +45.13 | +45.47 | +5.63 | +23.75 | -0.45 |
| Today's Opinion | 56% Buy | 24% Buy | 24% Buy | 40% Sell | 8% Sell |
| Previous Opinion | 64% Buy | 24% Buy | 24% Buy | 40% Sell | 8% Sell |
| Last Month's Opinion | 88% Buy | 100% Buy | 100% Buy | 100% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.71% since 03/20/26 | +1.14% since 03/20/26 | +1.75% since 03/20/26 | +2.22% since 03/20/26 | -0.92% since 03/20/26 |
| Low | 183.83 on 03/25/26 | 883.84 on 03/24/26 | 258.88 on 03/24/26 | 218.72 on 03/24/26 | 80.57 on 03/24/26 |
| High | 211.98 on 03/25/26 | 940.00 on 03/25/26 | 268.41 on 03/25/26 | 229.74 on 03/25/26 | 84.78 on 03/25/26 |
| 1-Month | |||||
| %Chg | -13.08% since 02/27/26 | -10.36% since 02/27/26 | -9.79% since 02/27/26 | -14.72% since 02/27/26 | -14.34% since 02/27/26 |
| Low | 183.83 on 03/25/26 | 881.95 on 03/17/26 | 256.13 on 03/20/26 | 214.51 on 03/19/26 | 79.76 on 03/13/26 |
| High | 230.45 on 03/02/26 | 1,015.32 on 03/02/26 | 291.80 on 03/02/26 | 260.82 on 03/02/26 | 94.55 on 03/02/26 |
| 3-Month | |||||
| %Chg | +39.37% since 12/26/25 | +1.86% since 12/26/25 | +3.85% since 12/26/25 | -2.76% since 12/26/25 | -0.79% since 12/26/25 |
| Low | 136.25 on 12/31/25 | 876.02 on 01/02/26 | 244.55 on 01/02/26 | 214.51 on 03/19/26 | 78.65 on 01/02/26 |
| High | 241.09 on 02/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| 6-Month | |||||
| %Chg | +16.42% since 09/26/25 | +20.50% since 09/26/25 | +0.44% since 09/26/25 | -1.55% since 09/26/25 | -2.02% since 09/26/25 |
| Low | 134.80 on 12/18/25 | 715.37 on 10/10/25 | 238.82 on 11/18/25 | 214.51 on 03/19/26 | 72.45 on 11/18/25 |
| High | 241.09 on 02/25/26 | 1,034.96 on 02/25/26 | 303.15 on 02/12/26 | 271.64 on 02/12/26 | 100.96 on 02/13/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,617,846 | 113,779,584 | 75,326,832 | 43,021,116 | 31,873,790 |
| Shares Outstanding, K | 58,676 | 126,217 | 288,200 | 194,393 | 391,618 |
| Annual Sales | 4,209,150,000 | 19,850,000,000 | 16,044,000,000 | 30,762,000,000 | 7,650,900,000 |
| Annual Net Income | 159,550,000 | 3,531,000,000 | 3,066,000,000 | 1,856,000,000 | 581,400,000 |
| Last Quarter Sales | 1,091,500,000 | 5,174,000,000 | 4,093,000,000 | 8,169,000,000 | 2,091,200,000 |
| Last Quarter Net Income | -24,460,000 | 845,000,000 | 790,000,000 | 570,000,000 | 266,100,000 |
| 60-Month Beta | 1.74 | 1.23 | 1.13 | 1.17 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/11/26 | 7.65 on 01/29/26 | 2.72 on 02/03/26 | 1.99 on 02/24/26 | 0.96 on 02/12/26 |
| Latest Earnings Date | 04/29/26 | 05/07/26 | 04/29/26 | 05/05/26 | 05/07/26 |
| Most Recent Dividend | 5.000 on 06/10/13 | 1.800 on 02/06/26 | 1.610 on 12/31/25 | 0.890 on 03/06/26 | 0.020 on 03/04/26 |
| Next Ex-Dividends Date | N/A | 02/06/26 | 03/31/26 | 03/06/26 | 03/04/26 |
| Ratios | |||||
| Price/Earnings ttm | 32.31 | 31.24 | 25.40 | 22.13 | 25.90 |