Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | IEX | NDSN | ||
| Company | Generac Holdings Inc | Idex Corp | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 270.00 | 216.36 | 285.65 | ||
| High | 272.40 | 218.38 | 286.42 | ||
| Low | 263.44 | 214.08 | 282.64 | ||
| Latest | 269.41 | 216.92 | 283.53 | ||
| Change | +2.66 | +2.05 | -0.60 | ||
| % Change | +1.00% | +0.95% | -0.21% | ||
| Volume | 634,400 | 592,500 | 442,900 | ||
| 20-Day Average Volume | 877,260 | 732,650 | 321,100 | ||
| Previous Close | 266.75 | 214.87 | 284.13 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 232.91 | 209.26 | 281.85 | ||
| 20-Day Raw Stochastic | 95.81% | 74.18% | 65.68% | ||
| 20-Day Relative Strength | 73.22 | 62.08 | 54.48 | ||
| Weighted Alpha | +122.89 | +26.49 | +44.56 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Buy | 72% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.88% since 05/01/26 | +0.93% since 05/01/26 | +0.12% since 05/01/26 | ||
| Low | 252.59 on 05/04/26 | 212.22 on 05/04/26 | 278.75 on 05/04/26 | ||
| High | 272.40 on 05/08/26 | 219.93 on 05/06/26 | 290.02 on 05/06/26 | ||
| 1-Month | |||||
| %Chg | +32.76% since 04/08/26 | +9.64% since 04/08/26 | +3.26% since 04/08/26 | ||
| Low | 201.00 on 04/16/26 | 196.96 on 04/09/26 | 270.94 on 04/09/26 | ||
| High | 272.40 on 05/08/26 | 223.85 on 04/29/26 | 290.02 on 05/06/26 | ||
| 3-Month | |||||
| %Chg | +46.79% since 02/06/26 | +2.63% since 02/06/26 | -2.29% since 02/06/26 | ||
| Low | 180.87 on 02/09/26 | 182.99 on 03/30/26 | 253.85 on 03/30/26 | ||
| High | 272.40 on 05/08/26 | 223.85 on 04/29/26 | 305.28 on 02/19/26 | ||
| 6-Month | |||||
| %Chg | +73.49% since 11/07/25 | +29.15% since 11/07/25 | +21.89% since 11/07/25 | ||
| Low | 134.80 on 12/18/25 | 160.60 on 11/19/25 | 223.29 on 11/19/25 | ||
| High | 272.40 on 05/08/26 | 223.85 on 04/29/26 | 305.28 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,859,895 | 16,055,332 | 15,816,438 | ||
| Shares Outstanding, K | 58,869 | 74,015 | 55,784 | ||
| Annual Sales | 4,209,150,000 | 3,457,500,000 | 2,791,690,000 | ||
| Annual Net Income | 159,550,000 | 483,200,000 | 484,470,000 | ||
| Last Quarter Sales | 1,059,370,000 | 886,900,000 | 669,460,000 | ||
| Last Quarter Net Income | 73,250,000 | 120,000,000 | 133,380,000 | ||
| 60-Month Beta | 1.93 | 1.02 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 2.00 on 04/29/26 | 2.37 on 02/18/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 05/20/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.710 on 01/16/26 | 0.820 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 05/22/26 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.72 | 26.20 | 26.93 | ||