Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | WSO | RRX | ||
| Company | Generac Holdings Inc | Watsco Inc | Regal Rexnord Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 243.41 | 380.87 | 214.82 | ||
| High | 244.00 | 383.55 | 218.47 | ||
| Low | 235.70 | 374.62 | 207.72 | ||
| Latest | 235.86 | 377.73 | 208.06 | ||
| Change | -0.75 | -2.49 | -0.38 | ||
| % Change | -0.32% | -0.65% | -0.18% | ||
| Volume | 515,639 | 387,912 | 1,223,885 | ||
| 20-Day Average Volume | 1,016,215 | 344,560 | 1,206,320 | ||
| Previous Close | 236.61 | 380.22 | 208.44 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 266.77 | 394.74 | 219.04 | ||
| 20-Day Raw Stochastic | 9.52% | 11.97% | 17.99% | ||
| 20-Day Relative Strength | 42.96 | 43.45 | 47.23 | ||
| Weighted Alpha | +47.33 | -15.91 | +27.85 | ||
| Today's Opinion | 40% Buy | 32% Sell | 72% Buy | ||
| Previous Opinion | 40% Buy | 16% Sell | 72% Buy | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.72% since 07/01/26 | -7.33% since 07/01/26 | -9.29% since 07/01/26 | ||
| Low | 229.49 on 07/07/26 | 374.62 on 07/09/26 | 202.05 on 07/07/26 | ||
| High | 273.04 on 07/02/26 | 411.87 on 07/02/26 | 231.62 on 07/02/26 | ||
| 1-Month | |||||
| %Chg | -9.63% since 06/09/26 | -2.17% since 06/09/26 | -2.46% since 06/09/26 | ||
| Low | 229.49 on 07/07/26 | 371.86 on 06/11/26 | 199.34 on 06/10/26 | ||
| High | 296.44 on 06/25/26 | 420.90 on 06/30/26 | 247.80 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | +13.76% since 04/09/26 | -6.47% since 04/09/26 | +0.20% since 04/09/26 | ||
| Low | 201.00 on 04/16/26 | 355.14 on 06/02/26 | 180.80 on 05/19/26 | ||
| High | 296.44 on 06/25/26 | 459.00 on 04/28/26 | 247.80 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | +54.38% since 01/09/26 | +0.59% since 01/09/26 | +36.30% since 01/09/26 | ||
| Low | 152.77 on 01/12/26 | 340.01 on 03/24/26 | 148.51 on 01/12/26 | ||
| High | 296.44 on 06/25/26 | 459.00 on 04/28/26 | 247.80 on 07/01/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,928,992 | 15,458,985 | 13,875,849 | ||
| Shares Outstanding, K | 58,869 | 40,658 | 66,570 | ||
| Annual Sales | 4,209,150,000 | 7,239,290,000 | 5,934,500,000 | ||
| Annual Net Income | 159,550,000 | 496,990,000 | 279,500,000 | ||
| Last Quarter Sales | 1,059,370,000 | 1,533,010,000 | 1,479,100,000 | ||
| Last Quarter Net Income | 73,250,000 | 79,070,000 | 64,300,000 | ||
| 60-Month Beta | 1.89 | 1.02 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 1.87 on 04/28/26 | 2.17 on 05/06/26 | ||
| Earnings Date | 07/29/26 | 07/29/26 | 08/04/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 3.300 on 04/16/26 | 0.350 on 06/30/26 | ||
| Next Ex-Dividends Date | N/A | 07/16/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 34.22 | 32.32 | 21.89 | ||