Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RRX | GTLS | ||
| Company | Generac Holdings Inc | Regal Rexnord Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 162.70 | 141.55 | 205.20 | ||
| High | 165.50 | 145.83 | 205.34 | ||
| Low | 162.28 | 140.19 | 204.89 | ||
| Latest | 162.33 | 145.63 | 205.12 | ||
| Change | -0.91 | +4.19 | +0.02 | ||
| % Change | -0.56% | +2.96% | +0.01% | ||
| Volume | 763,900 | 1,000,600 | 544,000 | ||
| 20-Day Average Volume | 1,068,455 | 869,640 | 636,840 | ||
| Previous Close | 163.24 | 141.44 | 205.10 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 151.88 | 138.38 | 203.72 | ||
| 20-Day Raw Stochastic | 87.60% | 83.27% | 95.45% | ||
| 20-Day Relative Strength | 51.08 | 54.22 | 77.83 | ||
| Weighted Alpha | -5.74 | -7.02 | +20.47 | ||
| Today's Opinion | 8% Buy | 32% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | Hold | 100% Buy | ||
| Last Month's Opinion | 40% Buy | 24% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.06% since 11/28/25 | -0.25% since 11/28/25 | +0.57% since 11/28/25 | ||
| Low | 147.61 on 12/02/25 | 137.00 on 12/04/25 | 203.90 on 12/01/25 | ||
| High | 165.83 on 12/04/25 | 146.61 on 12/01/25 | 205.34 on 12/05/25 | ||
| 1-Month | |||||
| %Chg | +1.98% since 11/05/25 | +5.80% since 11/05/25 | +2.80% since 11/05/25 | ||
| Low | 137.60 on 11/18/25 | 127.96 on 11/18/25 | 198.96 on 11/06/25 | ||
| High | 165.83 on 12/04/25 | 149.18 on 11/26/25 | 205.34 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -10.46% since 09/05/25 | +0.05% since 09/05/25 | +2.84% since 09/05/25 | ||
| Low | 137.60 on 11/18/25 | 127.96 on 11/18/25 | 198.71 on 09/10/25 | ||
| High | 200.60 on 10/29/25 | 153.68 on 10/29/25 | 205.34 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | +28.50% since 06/05/25 | +5.21% since 06/05/25 | +40.31% since 06/05/25 | ||
| Low | 123.66 on 06/13/25 | 127.96 on 11/18/25 | 140.50 on 06/23/25 | ||
| High | 203.25 on 08/13/25 | 160.40 on 07/29/25 | 205.34 on 12/05/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,526,172 | 9,668,375 | 9,220,758 | ||
| Shares Outstanding, K | 58,684 | 66,390 | 44,953 | ||
| Annual Sales | 4,295,830,000 | 6,033,800,000 | 4,160,300,000 | ||
| Annual Net Income | 325,260,000 | 196,200,000 | 218,500,000 | ||
| Last Quarter Sales | 1,114,350,000 | 1,497,000,000 | 1,100,600,000 | ||
| Last Quarter Net Income | 66,160,000 | 79,600,000 | -138,500,000 | ||
| 60-Month Beta | 1.82 | 1.11 | 1.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/25 | 2.51 on 10/29/25 | 2.78 on 10/29/25 | ||
| Latest Earnings Date | 10/29/25 | 10/29/25 | 10/29/25 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.350 on 09/30/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/31/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 21.65 | 14.92 | 20.74 | ||