Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | FLS | MIDD | ||
| Company | Generac Holdings Inc | Flowserve Corp | Middleby Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 140.34 | 71.21 | 150.90 | ||
| High | 140.67 | 71.36 | 151.46 | ||
| Low | 139.34 | 70.79 | 150.06 | ||
| Latest | 139.88 | 70.88 | 150.33 | ||
| Change | -0.93 | -0.22 | -0.24 | ||
| % Change | -0.66% | -0.31% | -0.16% | ||
| Volume | 39,795 | 26,688 | 25,488 | ||
| 20-Day Average Volume | 995,006 | 1,217,990 | 854,576 | ||
| Previous Close | 140.81 | 71.10 | 150.57 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 152.76 | 71.33 | 137.75 | ||
| 20-Day Raw Stochastic | 15.37% | 36.89% | 96.33% | ||
| 20-Day Relative Strength | 39.22 | 57.70 | 70.75 | ||
| Weighted Alpha | -15.50 | +26.81 | +12.44 | ||
| Today's Opinion | 56% Sell | 88% Buy | 24% Buy | ||
| Previous Opinion | 56% Sell | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 40% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.14% since 12/18/25 | +2.01% since 12/18/25 | +1.61% since 12/18/25 | ||
| Low | 137.31 on 12/19/25 | 69.72 on 12/19/25 | 146.21 on 12/19/25 | ||
| High | 144.96 on 12/19/25 | 71.99 on 12/22/25 | 151.93 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -5.98% since 11/26/25 | +0.65% since 11/26/25 | +28.00% since 11/26/25 | ||
| Low | 134.80 on 12/18/25 | 68.91 on 12/17/25 | 116.53 on 12/02/25 | ||
| High | 168.12 on 12/11/25 | 74.63 on 12/11/25 | 151.93 on 12/23/25 | ||
| 3-Month | |||||
| %Chg | -16.85% since 09/26/25 | +31.40% since 09/26/25 | +13.25% since 09/26/25 | ||
| Low | 134.80 on 12/18/25 | 48.71 on 10/10/25 | 110.82 on 11/20/25 | ||
| High | 200.60 on 10/29/25 | 74.63 on 12/11/25 | 151.93 on 12/23/25 | ||
| 6-Month | |||||
| %Chg | -1.68% since 06/26/25 | +36.89% since 06/26/25 | +4.06% since 06/26/25 | ||
| Low | 134.80 on 12/18/25 | 48.71 on 10/10/25 | 110.82 on 11/20/25 | ||
| High | 203.25 on 08/13/25 | 74.63 on 12/11/25 | 152.55 on 07/10/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,263,293 | 9,064,641 | 7,584,361 | ||
| Shares Outstanding, K | 58,684 | 127,116 | 50,371 | ||
| Annual Sales | 4,295,830,000 | 4,557,810,000 | 3,875,160,000 | ||
| Annual Net Income | 325,260,000 | 282,760,000 | 428,430,000 | ||
| Last Quarter Sales | 1,114,350,000 | 1,174,430,000 | 982,130,000 | ||
| Last Quarter Net Income | 66,160,000 | 219,580,000 | -512,980,000 | ||
| 60-Month Beta | 1.82 | 1.30 | 1.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/25 | 0.90 on 10/28/25 | 2.37 on 11/06/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 02/24/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.210 on 12/26/25 | 0.400 on 06/02/04 | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 18.55 | 22.06 | 15.60 | ||