Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RRX | CR | ||
| Company | Generac Holdings Inc | Regal Rexnord Corp | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 204.00 | 193.68 | 191.01 | ||
| High | 208.07 | 200.68 | 191.58 | ||
| Low | 201.00 | 192.50 | 184.50 | ||
| Latest | 207.68 | 196.23 | 186.18 | ||
| Change | +3.28 | +2.82 | -4.14 | ||
| % Change | +1.60% | +1.46% | -2.18% | ||
| Volume | 288,218 | 1,105,970 | 300,086 | ||
| 20-Day Average Volume | 950,512 | 1,077,252 | 484,112 | ||
| Previous Close | 204.40 | 193.41 | 190.32 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 200.74 | 191.98 | 176.95 | ||
| 20-Day Raw Stochastic | 76.28% | 50.96% | 71.22% | ||
| 20-Day Relative Strength | 52.84 | 50.63 | 51.27 | ||
| Weighted Alpha | +67.89 | +66.44 | +19.47 | ||
| Today's Opinion | 56% Buy | 64% Buy | 64% Sell | ||
| Previous Opinion | 56% Buy | 64% Buy | 16% Buy | ||
| Last Month's Opinion | 80% Buy | 72% Buy | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.34% since 04/09/26 | -6.14% since 04/09/26 | -0.54% since 04/09/26 | ||
| Low | 201.07 on 04/15/26 | 192.50 on 04/16/26 | 184.50 on 04/16/26 | ||
| High | 213.72 on 04/14/26 | 216.03 on 04/14/26 | 196.07 on 04/14/26 | ||
| 1-Month | |||||
| %Chg | +2.05% since 03/16/26 | +3.43% since 03/16/26 | +6.73% since 03/16/26 | ||
| Low | 183.83 on 03/25/26 | 172.94 on 03/20/26 | 159.58 on 03/30/26 | ||
| High | 213.72 on 04/14/26 | 216.03 on 04/14/26 | 196.07 on 04/14/26 | ||
| 3-Month | |||||
| %Chg | +28.46% since 01/16/26 | +21.73% since 01/16/26 | -10.53% since 01/16/26 | ||
| Low | 155.44 on 01/20/26 | 151.40 on 01/20/26 | 159.58 on 03/30/26 | ||
| High | 241.09 on 02/25/26 | 229.30 on 02/11/26 | 214.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +7.26% since 10/16/25 | +35.54% since 10/16/25 | +2.36% since 10/16/25 | ||
| Low | 134.80 on 12/18/25 | 127.96 on 11/18/25 | 159.58 on 03/30/26 | ||
| High | 241.09 on 02/25/26 | 229.30 on 02/11/26 | 214.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,993,372 | 12,874,338 | 10,976,514 | ||
| Shares Outstanding, K | 58,676 | 66,565 | 57,674 | ||
| Annual Sales | 4,209,150,000 | 5,934,500,000 | 2,305,000,000 | ||
| Annual Net Income | 159,550,000 | 279,500,000 | 366,600,000 | ||
| Last Quarter Sales | 1,091,500,000 | 1,523,300,000 | 581,000,000 | ||
| Last Quarter Net Income | -24,460,000 | 63,400,000 | 81,700,000 | ||
| 60-Month Beta | 1.78 | 1.11 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/11/26 | 2.51 on 02/04/26 | 1.53 on 01/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/06/26 | 04/27/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.350 on 03/31/26 | 0.255 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 33.37 | 21.69 | 32.00 | ||