Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | NDSN | WSO | ||
| Company | Generac Holdings Inc | Nordson Corp | Watsco Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 273.71 | 293.60 | 390.24 | ||
| High | 289.00 | 297.99 | 401.34 | ||
| Low | 273.51 | 291.88 | 388.38 | ||
| Latest | 279.15 | 295.92 | 401.04 | ||
| Change | +10.95 | +5.70 | +16.66 | ||
| % Change | +4.08% | +1.96% | +4.33% | ||
| Volume | 1,537,000 | 1,381,200 | 524,100 | ||
| 20-Day Average Volume | 900,115 | 482,715 | 367,985 | ||
| Previous Close | 268.20 | 290.22 | 384.38 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 268.91 | 287.62 | 376.95 | ||
| 20-Day Raw Stochastic | 73.71% | 90.49% | 99.35% | ||
| 20-Day Relative Strength | 57.88 | 58.09 | 54.33 | ||
| Weighted Alpha | +114.23 | +40.95 | -1.76 | ||
| Today's Opinion | 100% Buy | 100% Buy | 24% Buy | ||
| Previous Opinion | 96% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Buy | 40% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.48% since 06/11/26 | +3.60% since 06/11/26 | +4.35% since 06/11/26 | ||
| Low | 255.69 on 06/12/26 | 286.00 on 06/12/26 | 378.98 on 06/12/26 | ||
| High | 289.00 on 06/18/26 | 297.99 on 06/18/26 | 401.34 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | +10.31% since 05/18/26 | +6.92% since 05/18/26 | +2.39% since 05/18/26 | ||
| Low | 237.00 on 06/10/26 | 270.26 on 05/19/26 | 355.14 on 06/02/26 | ||
| High | 294.18 on 06/02/26 | 297.99 on 06/18/26 | 401.34 on 06/18/26 | ||
| 3-Month | |||||
| %Chg | +39.39% since 03/18/26 | +10.60% since 03/18/26 | +6.11% since 03/18/26 | ||
| Low | 183.83 on 03/25/26 | 253.85 on 03/30/26 | 340.01 on 03/24/26 | ||
| High | 294.18 on 06/02/26 | 297.99 on 06/18/26 | 459.00 on 04/28/26 | ||
| 6-Month | |||||
| %Chg | +103.77% since 12/18/25 | +24.16% since 12/18/25 | +15.13% since 12/18/25 | ||
| Low | 136.25 on 12/31/25 | 238.47 on 12/19/25 | 336.82 on 12/31/25 | ||
| High | 294.18 on 06/02/26 | 305.28 on 02/19/26 | 459.00 on 04/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,433,279 | 16,488,069 | 16,305,485 | ||
| Shares Outstanding, K | 58,869 | 55,718 | 40,658 | ||
| Annual Sales | 4,209,150,000 | 2,791,690,000 | 7,239,290,000 | ||
| Annual Net Income | 159,550,000 | 484,470,000 | 496,990,000 | ||
| Last Quarter Sales | 1,059,370,000 | 740,850,000 | 1,533,010,000 | ||
| Last Quarter Net Income | 73,250,000 | 117,320,000 | 79,070,000 | ||
| 60-Month Beta | 1.93 | 0.97 | 1.04 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 2.86 on 05/20/26 | 1.87 on 04/28/26 | ||
| Earnings Date | 07/29/26 | 08/19/26 | 07/29/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.820 on 06/18/26 | 3.300 on 04/16/26 | ||
| Next Ex-Dividends Date | N/A | 06/18/26 | 04/16/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 38.93 | 26.41 | 31.90 | ||