Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | GGG | TRMB | ||
| Company | Generac Holdings Inc | Graco Inc | Trimble Navigation | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 214.60 | 82.04 | 56.00 | ||
| High | 216.22 | 82.27 | 57.69 | ||
| Low | 211.12 | 80.69 | 55.99 | ||
| Last | 211.56 | 81.01 | 56.99 | ||
| Change | -9.69 | -0.54 | +1.30 | ||
| Percent Change | -4.38% | -0.66% | +2.33% | ||
| Volume | 855,100 | 922,500 | 2,557,000 | ||
| 20-Day Average Volume | 1,203,860 | 1,452,750 | 2,838,100 | ||
| Previous | 221.25 | 81.55 | 55.69 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 208.83 | 81.11 | 56.71 | ||
| 20-Day Raw Stochastic | 62.44% | 69.65% | 59.76% | ||
| 20-Day Relative Strength | 44.63 | 55.60 | 52.98 | ||
| Weighted Alpha | +7.01 | -6.05 | -30.19 | ||
| Today's Opinion | 8% Sell | 24% Sell | 40% Sell | ||
| Yesterday's Opinion | 8% Sell | 8% Sell | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.99% since 08/11/26 | -3.02% since 08/11/26 | -1.71% since 08/11/26 | ||
| Low | 211.12 on 08/18/26 | 80.68 on 08/13/26 | 54.71 on 08/13/26 | ||
| High | 225.34 on 08/13/26 | 83.57 on 08/12/26 | 62.00 on 08/12/26 | ||
| 1-Month | |||||
| %Chg | -1.56% since 07/17/26 | +8.61% since 07/17/26 | +8.10% since 07/17/26 | ||
| Low | 187.55 on 07/28/26 | 73.02 on 07/21/26 | 49.55 on 07/23/26 | ||
| High | 226.00 on 08/05/26 | 84.30 on 08/11/26 | 62.00 on 08/12/26 | ||
| 3-Month | |||||
| %Chg | -16.40% since 05/18/26 | +6.35% since 05/18/26 | +3.58% since 05/18/26 | ||
| Low | 187.55 on 07/28/26 | 72.51 on 07/09/26 | 47.92 on 06/18/26 | ||
| High | 296.44 on 06/25/26 | 84.30 on 08/11/26 | 62.00 on 08/12/26 | ||
| 6-Month | |||||
| %Chg | -7.35% since 02/18/26 | -13.28% since 02/18/26 | -14.83% since 02/18/26 | ||
| Low | 183.83 on 03/25/26 | 72.51 on 07/09/26 | 47.92 on 06/18/26 | ||
| High | 296.44 on 06/25/26 | 95.01 on 03/02/26 | 70.82 on 03/05/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,055,078 | 13,207,349 | 12,982,006 | ||
| Shares Outstanding, K | 59,006 | 161,954 | 233,112 | ||
| Annual Sales, $M | 4,209,150,000 | 2,236,600,000 | 3,587,300,000 | ||
| Annual Net Income, $M | 159,550,000 | 521,840,000 | 424,000,000 | ||
| Last Qtr Sales, $M | 1,173,510,000 | 590,550,000 | 972,000,000 | ||
| Last Qtr Income, $M | 143,240,000 | 144,930,000 | -471,700,000 | ||
| 60-Month Beta | 1.92 | 0.92 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 2.91 on 07/29/26 | 0.91 on 07/22/26 | 0.86 on 08/12/26 | ||
| Latest Earnings Date | 11/04/26 | 10/28/26 | 11/04/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.295 on 07/20/26 | N/A | ||
| Next Ex-Dividend Date | N/A | 07/20/26 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.91 | 26.69 | 19.93 | ||