Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RBC | NDSN | ||
| Company | Generac Holdings Inc | RBC Bearings Inc | Nordson Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 278.97 | 574.69 | 289.40 | ||
| High | 287.09 | 582.12 | 289.40 | ||
| Low | 275.00 | 569.96 | 286.41 | ||
| Latest | 277.91 | 571.96 | 287.33 | ||
| Change | -1.54 | -5.87 | -0.79 | ||
| % Change | -0.55% | -1.02% | -0.27% | ||
| Volume | 809,399 | 279,999 | 534,236 | ||
| 20-Day Average Volume | 758,088 | 253,635 | 398,447 | ||
| Previous Close | 279.45 | 577.83 | 288.12 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 265.29 | 589.47 | 282.61 | ||
| 20-Day Raw Stochastic | 82.87% | 30.31% | 67.63% | ||
| 20-Day Relative Strength | 65.25 | 47.70 | 56.77 | ||
| Weighted Alpha | +126.02 | +55.64 | +36.38 | ||
| Today's Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Previous Opinion | 100% Buy | 56% Buy | 88% Buy | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +12.48% since 05/21/26 | +0.84% since 05/21/26 | +0.52% since 05/21/26 | ||
| Low | 252.56 on 05/22/26 | 558.33 on 05/22/26 | 284.17 on 05/28/26 | ||
| High | 287.09 on 05/29/26 | 585.29 on 05/26/26 | 296.86 on 05/26/26 | ||
| 1-Month | |||||
| %Chg | +10.20% since 04/29/26 | -2.18% since 04/29/26 | +2.82% since 04/29/26 | ||
| Low | 238.18 on 05/19/26 | 545.51 on 05/18/26 | 270.26 on 05/19/26 | ||
| High | 287.09 on 05/29/26 | 632.00 on 05/07/26 | 296.86 on 05/26/26 | ||
| 3-Month | |||||
| %Chg | +23.67% since 02/27/26 | -0.73% since 02/27/26 | -1.77% since 02/27/26 | ||
| Low | 183.83 on 03/25/26 | 520.67 on 03/30/26 | 253.85 on 03/30/26 | ||
| High | 287.09 on 05/29/26 | 632.00 on 05/07/26 | 296.86 on 05/26/26 | ||
| 6-Month | |||||
| %Chg | +83.81% since 11/28/25 | +28.49% since 11/28/25 | +21.29% since 11/28/25 | ||
| Low | 134.80 on 12/18/25 | 425.91 on 12/10/25 | 231.39 on 12/11/25 | ||
| High | 287.09 on 05/29/26 | 632.00 on 05/07/26 | 305.28 on 02/19/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,450,940 | 18,279,652 | 16,053,468 | ||
| Shares Outstanding, K | 58,869 | 31,635 | 55,718 | ||
| Annual Sales | 4,209,150,000 | 1,870,900,000 | 2,791,690,000 | ||
| Annual Net Income | 159,550,000 | 287,600,000 | 484,470,000 | ||
| Last Quarter Sales | 1,059,370,000 | 518,000,000 | 740,850,000 | ||
| Last Quarter Net Income | 73,250,000 | 91,700,000 | 117,320,000 | ||
| 60-Month Beta | 1.93 | 1.47 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 3.62 on 05/15/26 | 2.86 on 05/20/26 | ||
| Earnings Date | 07/29/26 | 08/07/26 | 08/19/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 2.000 on 05/28/14 | 0.820 on 03/19/26 | ||
| Next Ex-Dividends Date | N/A | 09/30/21 | 03/19/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 40.72 | 49.82 | 26.27 | ||