Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | RRX | CR | ||
| Company | Generac Holdings Inc | Regal Rexnord Corp | Crane Company | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 200.09 | 181.33 | 171.47 | ||
| High | 208.45 | 190.63 | 173.33 | ||
| Low | 199.85 | 179.23 | 170.41 | ||
| Latest | 208.64 | 191.54 | 172.34 | ||
| Change | +6.79 | +7.60 | -1.74 | ||
| % Change | +3.36% | +4.13% | -1.00% | ||
| Volume | 130,066 | 162,618 | 158,451 | ||
| 20-Day Average Volume | 931,842 | 1,192,524 | 382,280 | ||
| Previous Close | 201.85 | 183.94 | 174.08 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 212.19 | 198.19 | 187.11 | ||
| 20-Day Raw Stochastic | 30.92% | 27.42% | 13.00% | ||
| 20-Day Relative Strength | 53.34 | 47.96 | 37.65 | ||
| Weighted Alpha | +56.79 | +42.18 | +3.46 | ||
| Today's Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Previous Opinion | 80% Buy | 56% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 100% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.97% since 03/17/26 | -1.65% since 03/17/26 | -2.65% since 03/17/26 | ||
| Low | 192.00 on 03/19/26 | 172.94 on 03/20/26 | 166.68 on 03/20/26 | ||
| High | 210.78 on 03/23/26 | 192.65 on 03/18/26 | 178.65 on 03/23/26 | ||
| 1-Month | |||||
| %Chg | -11.90% since 02/24/26 | -16.29% since 02/24/26 | -15.92% since 02/24/26 | ||
| Low | 192.00 on 03/19/26 | 172.94 on 03/20/26 | 166.68 on 03/20/26 | ||
| High | 241.09 on 02/25/26 | 225.16 on 02/25/26 | 206.33 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | +47.13% since 12/24/25 | +29.05% since 12/24/25 | -8.73% since 12/24/25 | ||
| Low | 136.25 on 12/31/25 | 139.55 on 12/31/25 | 166.68 on 03/20/26 | ||
| High | 241.09 on 02/25/26 | 229.30 on 02/11/26 | 214.31 on 01/22/26 | ||
| 6-Month | |||||
| %Chg | +23.79% since 09/24/25 | +30.97% since 09/24/25 | -3.99% since 09/24/25 | ||
| Low | 134.80 on 12/18/25 | 127.96 on 11/18/25 | 166.68 on 03/20/26 | ||
| High | 241.09 on 02/25/26 | 229.30 on 02/11/26 | 214.31 on 01/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,843,749 | 12,243,966 | 10,039,888 | ||
| Shares Outstanding, K | 58,676 | 66,565 | 57,674 | ||
| Annual Sales | 4,209,150,000 | 5,934,500,000 | 2,305,000,000 | ||
| Annual Net Income | 159,550,000 | 279,500,000 | 366,600,000 | ||
| Last Quarter Sales | 1,091,500,000 | 1,523,300,000 | 581,000,000 | ||
| Last Quarter Net Income | -24,460,000 | 63,400,000 | 81,700,000 | ||
| 60-Month Beta | 1.74 | 1.05 | 1.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.61 on 02/11/26 | 2.51 on 02/04/26 | 1.53 on 01/26/26 | ||
| Latest Earnings Date | 04/29/26 | 05/04/26 | 04/27/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.350 on 12/31/25 | 0.255 on 02/27/26 | ||
| Next Ex-Dividends Date | N/A | 03/31/26 | 02/27/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 31.39 | 18.18 | 27.76 | ||