Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | WTS | FLS | ||
| Company | Generac Holdings Inc | Watts Water Technologies | Flowserve Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 210.00 | 344.10 | 72.65 | ||
| High | 210.00 | 349.82 | 73.62 | ||
| Low | 191.76 | 334.12 | 69.14 | ||
| Latest | 195.19 | 336.15 | 69.94 | ||
| Change | -0.41 | -10.44 | -3.49 | ||
| % Change | -0.21% | -3.01% | -4.75% | ||
| Volume | 2,729,000 | 260,500 | 2,756,400 | ||
| 20-Day Average Volume | 1,068,950 | 231,440 | 1,854,535 | ||
| Previous Close | 195.60 | 346.59 | 73.43 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 223.75 | 350.54 | 70.38 | ||
| 20-Day Raw Stochastic | 7.50% | 3.59% | 42.81% | ||
| 20-Day Relative Strength | 33.25 | 47.51 | 46.18 | ||
| Weighted Alpha | -4.01 | +29.07 | +12.52 | ||
| Today's Opinion | 24% Sell | 80% Buy | 88% Sell | ||
| Previous Opinion | 24% Sell | 88% Buy | 40% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.54% since 07/22/26 | -1.58% since 07/22/26 | +1.97% since 07/22/26 | ||
| Low | 187.55 on 07/28/26 | 334.12 on 07/29/26 | 67.94 on 07/23/26 | ||
| High | 216.50 on 07/23/26 | 351.99 on 07/28/26 | 73.84 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -31.23% since 06/29/26 | -6.35% since 06/29/26 | -4.53% since 06/29/26 | ||
| Low | 187.55 on 07/28/26 | 334.12 on 07/29/26 | 66.31 on 07/21/26 | ||
| High | 295.41 on 06/30/26 | 394.54 on 06/30/26 | 74.79 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -22.83% since 04/29/26 | +13.08% since 04/29/26 | -16.99% since 04/29/26 | ||
| Low | 187.55 on 07/28/26 | 288.16 on 05/04/26 | 63.27 on 05/19/26 | ||
| High | 296.44 on 06/25/26 | 394.54 on 06/30/26 | 82.54 on 06/22/26 | ||
| 6-Month | |||||
| %Chg | +14.81% since 01/29/26 | +12.95% since 01/29/26 | -11.06% since 01/29/26 | ||
| Low | 164.32 on 02/02/26 | 282.88 on 03/30/26 | 63.27 on 05/19/26 | ||
| High | 296.44 on 06/25/26 | 394.54 on 06/30/26 | 92.41 on 02/26/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,514,775 | 11,572,984 | 9,384,868 | ||
| Shares Outstanding, K | 58,869 | 33,391 | 127,807 | ||
| Annual Sales | 4,209,150,000 | 2,438,500,000 | 4,729,260,000 | ||
| Annual Net Income | 159,550,000 | 340,800,000 | 346,250,000 | ||
| Last Quarter Sales | 1,059,370,000 | 677,300,000 | 1,068,270,000 | ||
| Last Quarter Net Income | 73,250,000 | 99,600,000 | 81,680,000 | ||
| 60-Month Beta | 1.89 | 1.14 | 1.23 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.80 on 04/29/26 | 3.04 on 05/06/26 | 0.85 on 04/29/26 | ||
| Earnings Date | 07/29/26 | 08/05/26 | 07/29/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.630 on 06/01/26 | 0.220 on 06/26/26 | ||
| Next Ex-Dividends Date | N/A | 06/01/26 | 06/26/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 28.67 | 30.73 | 19.28 | ||