Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | FLS | GTLS | ||
| Company | Generac Holdings Inc | Flowserve Corp | Chart Industries IN | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 163.18 | 76.15 | 207.13 | ||
| High | 163.53 | 77.14 | 207.14 | ||
| Low | 159.37 | 75.86 | 206.87 | ||
| Latest | 162.25 | 76.68 | 207.02 | ||
| Change | +1.99 | +1.53 | +0.08 | ||
| % Change | +1.24% | +2.04% | +0.04% | ||
| Volume | 523,472 | 831,176 | 407,568 | ||
| 20-Day Average Volume | 1,121,078 | 996,008 | 550,688 | ||
| Previous Close | 160.26 | 75.15 | 206.94 | ||
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 145.45 | 71.94 | 206.30 | ||
| 20-Day Raw Stochastic | 91.61% | 96.35% | 92.78% | ||
| 20-Day Relative Strength | 56.79 | 68.34 | 75.99 | ||
| Weighted Alpha | +0.98 | +31.49 | +11.49 | ||
| Today's Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Previous Opinion | 24% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 8% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.28% since 01/08/26 | +7.11% since 01/08/26 | +0.08% since 01/08/26 | ||
| Low | 148.44 on 01/09/26 | 71.61 on 01/09/26 | 206.63 on 01/12/26 | ||
| High | 163.52 on 01/15/26 | 77.14 on 01/15/26 | 207.14 on 01/15/26 | ||
| 1-Month | |||||
| %Chg | +1.69% since 12/15/25 | +6.99% since 12/15/25 | +0.51% since 12/15/25 | ||
| Low | 134.80 on 12/18/25 | 68.91 on 12/17/25 | 205.20 on 12/18/25 | ||
| High | 163.52 on 01/15/26 | 77.14 on 01/15/26 | 207.14 on 01/15/26 | ||
| 3-Month | |||||
| %Chg | -15.94% since 10/15/25 | +52.04% since 10/15/25 | +3.48% since 10/15/25 | ||
| Low | 134.80 on 12/18/25 | 49.74 on 10/17/25 | 198.91 on 11/04/25 | ||
| High | 200.60 on 10/29/25 | 77.14 on 01/15/26 | 207.14 on 01/15/26 | ||
| 6-Month | |||||
| %Chg | +9.74% since 07/15/25 | +45.92% since 07/15/25 | +25.53% since 07/15/25 | ||
| Low | 134.80 on 12/18/25 | 48.71 on 10/10/25 | 163.23 on 07/16/25 | ||
| High | 203.25 on 08/13/25 | 77.14 on 01/15/26 | 207.14 on 01/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 9,404,696 | 9,552,767 | 9,302,572 | ||
| Shares Outstanding, K | 58,684 | 127,116 | 44,953 | ||
| Annual Sales | 4,295,830,000 | 4,557,810,000 | 4,160,300,000 | ||
| Annual Net Income | 325,260,000 | 282,760,000 | 218,500,000 | ||
| Last Quarter Sales | 1,114,350,000 | 1,174,430,000 | 1,100,600,000 | ||
| Last Quarter Net Income | 66,160,000 | 219,580,000 | -138,500,000 | ||
| 60-Month Beta | 1.82 | 1.29 | 1.74 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.83 on 10/29/25 | 0.90 on 10/28/25 | 2.78 on 10/29/25 | ||
| Latest Earnings Date | 02/11/26 | 02/17/26 | 02/27/26 | ||
| Most Recent Dividend | 5.000 on 06/10/13 | 0.210 on 12/26/25 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/26/25 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 20.92 | 23.17 | 20.93 | ||