Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | NEE | SO | DUK | NGG |
| Company | Genie Energy Ltd Cl B | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 14.16 | 79.85 | 87.11 | 116.77 | 79.71 |
| High | 14.49 | 80.60 | 87.25 | 117.49 | 80.03 |
| Low | 14.16 | 79.52 | 86.48 | 116.27 | 79.37 |
| Latest | 14.49 | 80.03 | 86.40 | 116.64 | 79.54 |
| Change | +0.24 | +0.14 | -0.61 | -0.16 | -0.58 |
| % Change | +1.68% | +0.18% | -0.70% | -0.14% | -0.72% |
| Volume | 16,032 | 2,401,383 | 1,614,481 | 886,612 | 236,577 |
| 20-Day Average Volume | 101,707 | 8,074,541 | 4,668,843 | 3,061,035 | 563,595 |
| Previous Close | 14.25 | 79.89 | 87.01 | 116.80 | 80.12 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Other Alt Energy |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 80.41 | 86.66 | 116.88 | 77.64 |
| 20-Day Raw Stochastic | 91.50% | 43.48% | 59.85% | 60.46% | 86.90% |
| 20-Day Relative Strength | 52.39 | 45.98 | 44.30 | 44.95 | 61.91 |
| Weighted Alpha | -8.79 | +13.73 | -1.08 | +3.07 | +31.48 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Sell | 72% Sell | 100% Buy |
| Previous Opinion | 88% Sell | 40% Buy | 72% Sell | 72% Sell | 100% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.88% since 01/05/26 | -1.55% since 01/05/26 | -0.31% since 01/05/26 | +0.11% since 01/05/26 | +1.67% since 01/05/26 |
| Low | 13.84 on 01/07/26 | 78.36 on 01/07/26 | 85.97 on 01/07/26 | 115.95 on 01/07/26 | 79.10 on 01/06/26 |
| High | 14.49 on 01/12/26 | 81.59 on 01/06/26 | 87.90 on 01/07/26 | 118.60 on 01/08/26 | 80.33 on 01/06/26 |
| 1-Month | |||||
| %Chg | +2.59% since 12/12/25 | -1.95% since 12/12/25 | +2.56% since 12/12/25 | +1.42% since 12/12/25 | +6.19% since 12/12/25 |
| Low | 13.53 on 01/02/26 | 78.36 on 01/07/26 | 84.51 on 12/15/25 | 115.00 on 12/22/25 | 75.29 on 12/16/25 |
| High | 14.53 on 12/17/25 | 82.24 on 12/15/25 | 88.17 on 12/29/25 | 118.60 on 01/08/26 | 80.33 on 01/06/26 |
| 3-Month | |||||
| %Chg | -5.34% since 10/10/25 | -3.95% since 10/10/25 | -11.89% since 10/10/25 | -7.94% since 10/10/25 | +6.78% since 10/10/25 |
| Low | 13.27 on 12/08/25 | 78.36 on 01/07/26 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 73.28 on 10/13/25 |
| High | 16.28 on 10/16/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.33 on 01/06/26 |
| 6-Month | |||||
| %Chg | -33.59% since 07/11/25 | +7.61% since 07/11/25 | -6.54% since 07/11/25 | -0.44% since 07/11/25 | +13.36% since 07/11/25 |
| Low | 13.27 on 12/08/25 | 69.24 on 09/08/25 | 83.80 on 12/10/25 | 113.89 on 12/10/25 | 67.51 on 09/02/25 |
| High | 22.41 on 07/14/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 80.33 on 01/06/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 377,554 | 166,379,712 | 95,807,152 | 90,830,808 | 79,502,272 |
| Shares Outstanding, K | 26,495 | 2,082,610 | 1,101,105 | 777,661 | 992,290 |
| Annual Sales | 425,200,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 23,446,650,000 |
| Annual Net Income | 12,590,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 3,702,370,000 |
| Last Quarter Sales | 138,320,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 6,740,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 407,902,000 |
| 60-Month Beta | 0.12 | 0.74 | 0.46 | 0.50 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | N/A |
| Latest Earnings Date | 03/09/26 | 01/23/26 | 02/19/26 | 02/10/26 | 01/01/70 |
| Most Recent Dividend | 0.075 on 11/10/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 1.056 on 11/21/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/21/25 | 11/17/25 | 02/13/26 | 11/21/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 21.59 | 20.52 | 18.02 | 0.00 |