Genie Energy Ltd Cl B (GNE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNE | NEE | SO | DUK | AEP |
| Company | Genie Energy Ltd Cl B | Nextera Energy | Southern Company | Duke Energy Corp | American Electric Power Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 14.25 | 83.14 | 86.22 | 116.20 | 117.54 |
| High | 14.25 | 83.15 | 86.40 | 116.22 | 117.54 |
| Low | 13.27 | 80.41 | 85.47 | 114.14 | 115.31 |
| Latest | 13.72 | 80.55 | 85.56 | 115.22 | 115.73 |
| Change | -0.44 | -2.58 | -0.72 | -1.30 | -1.81 |
| % Change | -3.11% | -3.10% | -0.83% | -1.12% | -1.54% |
| Volume | 187,920 | 17,792,150 | 6,692,948 | 5,061,697 | 3,417,493 |
| 20-Day Average Volume | 116,186 | 10,250,192 | 5,880,877 | 3,513,605 | 3,533,770 |
| Previous Close | 14.16 | 83.13 | 86.28 | 116.52 | 117.54 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.42 | 84.44 | 89.44 | 121.68 | 121.03 |
| 20-Day Raw Stochastic | 17.58% | 2.23% | 1.30% | 9.16% | 4.43% |
| 20-Day Relative Strength | 36.10 | 42.92 | 30.43 | 30.81 | 41.60 |
| Weighted Alpha | -15.37 | +12.52 | -2.23 | +1.45 | +21.93 |
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | 24% Sell | 56% Buy |
| Previous Opinion | 100% Sell | 64% Buy | 56% Sell | 24% Sell | 64% Buy |
| Last Month's Opinion | 72% Sell | 88% Buy | 8% Buy | 80% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.76% since 12/01/25 | -4.84% since 12/01/25 | -3.88% since 12/01/25 | -4.58% since 12/01/25 | -3.97% since 12/01/25 |
| Low | 13.27 on 12/08/25 | 80.41 on 12/08/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 115.31 on 12/08/25 |
| High | 14.54 on 12/03/25 | 85.97 on 12/03/25 | 90.34 on 12/03/25 | 121.14 on 12/02/25 | 121.39 on 12/02/25 |
| 1-Month | |||||
| %Chg | -7.61% since 11/07/25 | -4.03% since 11/07/25 | -6.43% since 11/07/25 | -6.83% since 11/07/25 | -4.69% since 11/07/25 |
| Low | 13.27 on 12/08/25 | 80.41 on 12/08/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 115.31 on 12/08/25 |
| High | 15.83 on 11/11/25 | 86.69 on 11/18/25 | 92.38 on 11/13/25 | 125.93 on 11/18/25 | 124.80 on 11/18/25 |
| 3-Month | |||||
| %Chg | -7.48% since 09/08/25 | +15.45% since 09/08/25 | -5.80% since 09/08/25 | -4.12% since 09/08/25 | +7.61% since 09/08/25 |
| Low | 13.27 on 12/08/25 | 69.37 on 09/18/25 | 85.47 on 12/08/25 | 114.14 on 12/08/25 | 105.70 on 09/19/25 |
| High | 16.28 on 10/16/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| 6-Month | |||||
| %Chg | -40.11% since 06/06/25 | +11.63% since 06/06/25 | -3.06% since 06/06/25 | -0.01% since 06/06/25 | +13.69% since 06/06/25 |
| Low | 13.27 on 12/08/25 | 67.20 on 06/30/25 | 85.47 on 12/08/25 | 113.66 on 06/17/25 | 100.72 on 06/17/25 |
| High | 28.47 on 06/25/25 | 87.53 on 10/28/25 | 100.83 on 10/16/25 | 130.03 on 10/22/25 | 124.80 on 11/18/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 375,169 | 173,127,376 | 95,003,344 | 90,613,056 | 62,777,524 |
| Shares Outstanding, K | 26,495 | 2,082,610 | 1,101,105 | 777,661 | 534,095 |
| Annual Sales | 425,200,000 | 24,753,000,000 | 26,724,000,000 | 30,357,000,000 | 19,721,300,000 |
| Annual Net Income | 12,590,000 | 6,946,000,000 | 4,401,000,000 | 4,524,000,000 | 2,967,100,000 |
| Last Quarter Sales | 138,320,000 | 7,966,000,000 | 7,823,000,000 | 8,542,000,000 | 6,010,400,000 |
| Last Quarter Net Income | 6,740,000 | 2,438,000,000 | 1,711,000,000 | 1,421,000,000 | 972,000,000 |
| 60-Month Beta | 0.08 | 0.74 | 0.45 | 0.49 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 11/03/25 | 1.13 on 10/28/25 | 1.60 on 10/30/25 | 1.81 on 11/07/25 | 1.80 on 10/29/25 |
| Latest Earnings Date | 11/03/25 | 01/23/26 | 10/30/25 | 11/07/25 | 10/29/25 |
| Most Recent Dividend | 0.075 on 11/10/25 | 0.567 on 11/21/25 | 0.740 on 11/17/25 | 1.065 on 11/14/25 | 0.950 on 11/10/25 |
| Next Ex-Dividends Date | 11/10/25 | 11/21/25 | 11/17/25 | 11/14/25 | 11/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 22.54 | 20.60 | 18.21 | 19.64 |