Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Games Workshop Grp O (GMWKF)

Games Workshop Grp O (GMWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
117.0400 +6.81%
on 05/01/24
127.5050 -1.96%
on 05/14/24
+6.7053 (+5.67%)
since 04/25/24
1-Month
117.0400 +6.81%
on 05/01/24
127.5050 -1.96%
on 05/14/24
-5.6799 (-4.35%)
since 04/05/24
3-Month
117.0400 +6.81%
on 05/01/24
130.6900 -4.35%
on 04/05/24
-1.2399 (-0.98%)
since 02/12/24
6-Month
117.0400 +6.81%
on 05/01/24
136.0000 -8.08%
on 12/01/23
+2.3901 (+1.95%)
since 11/10/23
YTD
117.0400 +6.81%
on 05/01/24
130.6900 -4.35%
on 04/05/24
+1.7101 (+1.39%)
since 12/27/23
52-Week
117.0400 +6.81%
on 05/01/24
151.7100 -17.60%
on 08/10/23
+7.2601 (+6.17%)
since 04/11/23
2-Year
63.7100 +96.22%
on 09/29/22
151.7100 -17.60%
on 08/10/23
+46.3201 (+58.86%)
since 05/12/22
3-Year
63.7100 +96.22%
on 09/26/22
171.9000 -27.28%
on 05/31/21
+28.8101 (-15.62%)
since 05/10/21
5-Year
40.7300 +206.92%
on 03/16/20
171.9000 -27.28%
on 05/31/21
+91.6101 (+121.34%)
since 05/20/19
10-Year
5.7200 +2,085.49%
on 06/01/16
171.9000 -27.28%
on 06/01/21
+116.2101 (+1,207.64%)
since 05/01/14

52-Week Key Points

52-Week High 151.7100
Fibonacci 61.8% 138.4661
Fibonacci 50% 134.3750
Fibonacci 38.2% 130.2839
Last Price 125.0101
52-Week Low 117.0400

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.96%
1-Month 4 times -1.96%
3-Month 4 times -4.35%
6-Month 3 times -8.08%
YTD 5 times -4.35%
52-Week 11 times -17.60%
2-Year 22 times -17.60%
3-Year 2 times -27.28%
5-Year 30 times -27.28%
10-Year 31 times -27.28%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +6.81%
1-Month 5 times +6.81%
3-Month 6 times +6.81%
6-Month 6 times +6.81%
YTD 5 times +6.81%
52-Week 3 times +6.81%
2-Year 8 times +96.22%
3-Year 18 times +96.22%
5-Year 6 times +206.92%
10-Year 12 times +2,085.49%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar