Games Workshop Grp Ord UK (GMWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMWKF | ||||
| Company | Games Workshop Grp Ord UK | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 281.6580 | ||||
| High | 285.2300 | ||||
| Low | 260.0000 | ||||
| Latest | 272.0000 | ||||
| Change | -0.8961 | ||||
| % Change | -0.33% | ||||
| Volume | 600 | ||||
| 20-Day Average Volume | 185 | ||||
| Previous Close | 272.8961 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 268.1218 | ||||
| 20-Day Raw Stochastic | 70.02% | ||||
| 20-Day Relative Strength | 52.85 | ||||
| Weighted Alpha | +25.34 | ||||
| Today's Opinion | 96% Buy | ||||
| Previous Opinion | 96% Buy | ||||
| Last Month's Opinion | 88% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.92% since 06/11/26 | ||||
| Low | 254.4800 on 06/15/26 | ||||
| High | 285.3900 on 06/16/26 | ||||
| 1-Month | |||||
| %Chg | +4.62% since 05/18/26 | ||||
| Low | 240.7200 on 06/08/26 | ||||
| High | 285.3900 on 06/16/26 | ||||
| 3-Month | |||||
| %Chg | +21.97% since 03/18/26 | ||||
| Low | 217.6000 on 04/02/26 | ||||
| High | 286.0100 on 05/06/26 | ||||
| 6-Month | |||||
| %Chg | +3.42% since 12/18/25 | ||||
| Low | 217.6000 on 04/02/26 | ||||
| High | 286.0100 on 05/06/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/19/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||