Games Workshop Grp Ord UK (GMWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMWKF | ||||
| Company | Games Workshop Grp Ord UK | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 239.9800 | ||||
| High | 239.9800 | ||||
| Low | 239.9800 | ||||
| Latest | 239.9800 | ||||
| Change | +12.4800 | ||||
| % Change | +5.49% | ||||
| Volume | 4 | ||||
| 20-Day Average Volume | 225 | ||||
| Previous Close | 227.5000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 237.3578 | ||||
| 20-Day Raw Stochastic | 20.48% | ||||
| 20-Day Relative Strength | 41.26 | ||||
| Weighted Alpha | +20.56 | ||||
| Today's Opinion | 24% Buy | ||||
| Previous Opinion | 40% Buy | ||||
| Last Month's Opinion | 80% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.50% since 02/10/26 | ||||
| Low | 219.8300 on 02/13/26 | ||||
| High | 241.2700 on 02/12/26 | ||||
| 1-Month | |||||
| %Chg | -10.59% since 01/16/26 | ||||
| Low | 219.8300 on 02/13/26 | ||||
| High | 257.2900 on 01/21/26 | ||||
| 3-Month | |||||
| %Chg | +3.41% since 11/18/25 | ||||
| Low | 201.5900 on 11/19/25 | ||||
| High | 274.7300 on 12/08/25 | ||||
| 6-Month | |||||
| %Chg | +4.84% since 08/18/25 | ||||
| Low | 185.0000 on 10/15/25 | ||||
| High | 274.7300 on 12/08/25 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Latest Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/19/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||