Games Workshop Grp Ord UK (GMWKF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMWKF | ||||
| Company | Games Workshop Grp Ord UK | ||||
| Price Information | |||||
| Exchange | OTC US | ||||
| Open | 268.0000 | ||||
| High | 281.4300 | ||||
| Low | 268.0000 | ||||
| Latest | 271.0400 | ||||
| Change | -8.9600 | ||||
| % Change | -3.20% | ||||
| Volume | 42 | ||||
| 20-Day Average Volume | 107 | ||||
| Previous Close | 280.0000 | ||||
| Industry | N/A | ||||
| Has Options | No | ||||
| Technicals | |||||
| 20-Day Moving Average | 267.2387 | ||||
| 20-Day Raw Stochastic | 60.99% | ||||
| 20-Day Relative Strength | 56.81 | ||||
| Weighted Alpha | +34.16 | ||||
| Today's Opinion | 100% Buy | ||||
| Previous Opinion | 88% Buy | ||||
| Last Month's Opinion | 32% Buy | ||||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.39% since 04/28/26 | ||||
| Low | 266.5000 on 05/01/26 | ||||
| High | 284.5000 on 05/04/26 | ||||
| 1-Month | |||||
| %Chg | +18.34% since 04/02/26 | ||||
| Low | 226.0100 on 04/06/26 | ||||
| High | 284.5000 on 05/04/26 | ||||
| 3-Month | |||||
| %Chg | +16.45% since 02/05/26 | ||||
| Low | 217.6000 on 04/02/26 | ||||
| High | 284.5000 on 05/04/26 | ||||
| 6-Month | |||||
| %Chg | +27.58% since 11/05/25 | ||||
| Low | 200.0100 on 11/11/25 | ||||
| High | 284.5000 on 05/04/26 | ||||
| Key Statistics | |||||
| Market Capitalization, $K | N/A | ||||
| Shares Outstanding, K | N/A | ||||
| Annual Sales | 0 | ||||
| Annual Net Income | 0 | ||||
| Last Quarter Sales | N/A | ||||
| Last Quarter Net Income | N/A | ||||
| 60-Month Beta | N/A | ||||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | ||||
| Earnings Date | N/A | ||||
| Most Recent Dividend | N/A | ||||
| Next Ex-Dividends Date | 02/19/15 | ||||
| Ratios | |||||
| Price/Earnings ttm | N/A | ||||