Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Global Medical REIT Inc (GMRE)

Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
9.42 +1.58%
on 07/22/24
9.88 -3.14%
on 07/18/24
-0.24 (-2.45%)
since 07/17/24
1-Month
8.69 +10.13%
on 06/26/24
9.89 -3.24%
on 07/17/24
+0.66 (+7.41%)
since 06/24/24
3-Month
8.06 +18.73%
on 04/25/24
9.89 -3.24%
on 07/17/24
+1.41 (+17.28%)
since 04/24/24
6-Month
7.98 +19.92%
on 04/16/24
10.43 -8.25%
on 01/31/24
-0.56 (-5.53%)
since 01/24/24
YTD
7.98 +19.92%
on 04/16/24
11.12 -13.94%
on 01/02/24
-1.53 (-13.78%)
since 12/29/23
52-Week
7.98 +19.92%
on 04/16/24
11.59 -17.39%
on 12/22/23
-0.51 (-5.06%)
since 07/24/23
2-Year
7.01 +36.52%
on 10/13/22
12.33 -22.38%
on 08/15/22
-1.98 (-17.14%)
since 07/22/22
3-Year
7.01 +36.52%
on 10/10/22
18.51 -48.30%
on 01/03/22
-5.99 (-38.50%)
since 07/26/21
5-Year
6.98 +37.11%
on 03/16/20
18.51 -48.30%
on 01/03/22
-0.64 (-6.27%)
since 07/29/19

52-Week Key Points

52-Week High 11.59
Fibonacci 61.8% 10.21
Fibonacci 50% 9.78
Last Price 9.57
Fibonacci 38.2% 9.36
52-Week Low 7.98

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.14%
1-Month 8 times -3.24%
3-Month 18 times -3.24%
6-Month 5 times -8.25%
YTD 1 time -13.94%
52-Week 11 times -17.39%
2-Year 5 times -22.38%
3-Year 8 times -48.30%
5-Year 26 times -48.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.58%
1-Month 2 times +10.13%
3-Month 1 time +18.73%
6-Month 19 times +19.92%
YTD 24 times +19.92%
52-Week 28 times +19.92%
2-Year 27 times +36.52%
3-Year 12 times +36.52%
5-Year 3 times +37.11%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar