Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | XRN | FVR | ||
| Company | Global Medical REIT Inc | Chiron Real Estate Inc | Frontview REIT Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 36.49 | 19.00 | ||
| High | 36.43 | 36.97 | 19.00 | ||
| Low | 35.67 | 36.49 | 19.00 | ||
| Last | 35.98 | 36.87 | 19.00 | ||
| Change | -0.01 | +0.76 | -0.65 | ||
| Percent Change | -0.03% | +2.10% | -3.31% | ||
| Volume | 72,600 | 91,300 | 625 | ||
| 20-Day Average Volume | 81,365 | 93,455 | 225,251 | ||
| Previous | 35.99 | 36.11 | 19.65 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 36.25 | 20.07 | ||
| 20-Day Raw Stochastic | 56.44% | 67.91% | 0.65% | ||
| 20-Day Relative Strength | 54.97 | 52.73 | 39.29 | ||
| Weighted Alpha | -7.66 | +3.82 | +35.85 | ||
| Today's Opinion | 88% Buy | 80% Buy | 40% Buy | ||
| Yesterday's Opinion | 88% Buy | 48% Buy | 40% Buy | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 02/12/26 | +1.65% since 08/12/26 | -4.57% since 08/13/26 | ||
| Low | 35.51 on 02/17/26 | 36.00 on 08/17/26 | 19.00 on 08/20/26 | ||
| High | 36.79 on 02/13/26 | 37.67 on 08/14/26 | 20.19 on 08/14/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 01/20/26 | -2.72% since 07/17/26 | -11.79% since 07/20/26 | ||
| Low | 33.79 on 01/30/26 | 34.50 on 08/05/26 | 18.98 on 08/07/26 | ||
| High | 37.67 on 02/12/26 | 37.99 on 07/28/26 | 22.07 on 07/28/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 11/20/25 | +7.37% since 05/19/26 | +7.34% since 05/20/26 | ||
| Low | 31.04 on 11/21/25 | 34.28 on 05/20/26 | 17.36 on 05/21/26 | ||
| High | 37.67 on 02/12/26 | 38.65 on 07/02/26 | 22.29 on 07/15/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 08/20/25 | +2.45% since 02/19/26 | +17.14% since 02/20/26 | ||
| Low | 29.05 on 11/05/25 | 29.05 on 05/07/26 | 15.01 on 03/30/26 | ||
| High | 39.93 on 09/22/25 | 38.65 on 07/02/26 | 22.29 on 07/15/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,383 | 488,085 | 480,560 | ||
| Shares Outstanding, K | 13,407 | 13,238 | 24,456 | ||
| Annual Sales, $M | 138,780,000 | 148,210,000 | 67,120,000 | ||
| Annual Net Income, $M | 6,630,000 | -5,840,000 | -3,830,000 | ||
| Last Qtr Sales, $M | 37,230,000 | 39,750,000 | 18,010,000 | ||
| Last Qtr Income, $M | -4,550,000 | 66,270,000 | 1,230,000 | ||
| 60-Month Beta | 1.18 | 1.09 | 1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/04/25 | 4.78 on 08/05/26 | 0.03 on 08/06/26 | ||
| Latest Earnings Date | 02/25/26 | 11/03/26 | 11/11/26 | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.160 on 08/20/26 | 0.215 on 06/30/26 | ||
| Next Ex-Dividend Date | 12/19/25 | 08/20/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 9.16 | 15.18 | ||