Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | FVR | FPI | ||
| Company | Global Medical REIT Inc | Frontview REIT Inc | Farmland Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 21.61 | 9.64 | ||
| High | 36.43 | 21.69 | 9.71 | ||
| Low | 35.67 | 21.01 | 9.59 | ||
| Latest | 35.98 | 21.68 | 9.71 | ||
| Change | -0.01 | +0.14 | +0.08 | ||
| % Change | -0.03% | +0.65% | +0.83% | ||
| Volume | 72,600 | 139,000 | 320,500 | ||
| 20-Day Average Volume | 81,365 | 208,070 | 476,850 | ||
| Previous Close | 35.99 | 21.54 | 9.63 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 20.80 | 9.67 | ||
| 20-Day Raw Stochastic | 56.44% | 79.53% | 53.33% | ||
| 20-Day Relative Strength | 54.97 | 66.49 | 44.84 | ||
| Weighted Alpha | -7.66 | +76.23 | -11.57 | ||
| Today's Opinion | 88% Buy | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 02/12/26 | +0.98% since 07/14/26 | +0.52% since 07/14/26 | ||
| Low | 35.51 on 02/17/26 | 20.85 on 07/16/26 | 9.56 on 07/15/26 | ||
| High | 36.79 on 02/13/26 | 22.29 on 07/15/26 | 9.92 on 07/17/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 01/20/26 | +10.67% since 06/18/26 | -0.51% since 06/18/26 | ||
| Low | 33.79 on 01/30/26 | 18.88 on 06/22/26 | 9.47 on 07/09/26 | ||
| High | 37.67 on 02/12/26 | 22.29 on 07/15/26 | 9.92 on 06/26/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 11/20/25 | +24.03% since 04/21/26 | -16.08% since 04/21/26 | ||
| Low | 31.04 on 11/21/25 | 17.01 on 04/22/26 | 9.47 on 07/09/26 | ||
| High | 37.67 on 02/12/26 | 22.29 on 07/15/26 | 11.83 on 04/27/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 08/20/25 | +33.74% since 01/21/26 | -9.84% since 01/21/26 | ||
| Low | 29.05 on 11/05/25 | 15.01 on 03/30/26 | 9.47 on 07/09/26 | ||
| High | 39.93 on 09/22/25 | 22.29 on 07/15/26 | 13.23 on 03/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,383 | 487,924 | 420,032 | ||
| Shares Outstanding, K | 13,407 | 22,652 | 43,617 | ||
| Annual Sales | 138,780,000 | 67,120,000 | 52,180,000 | ||
| Annual Net Income | 6,630,000 | -3,830,000 | 31,550,000 | ||
| Last Quarter Sales | 37,230,000 | 18,190,000 | 10,100,000 | ||
| Last Quarter Net Income | -4,550,000 | 320,000 | 640,000 | ||
| 60-Month Beta | 1.18 | 1.08 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/04/25 | 0.00 on 05/06/26 | 0.01 on 04/29/26 | ||
| Earnings Date | 02/25/26 | 08/06/26 | 07/22/26 | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.215 on 06/30/26 | 0.090 on 07/01/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 06/30/26 | 07/01/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 16.99 | 24.27 | ||