Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | CHCT | OLP | ||
| Company | Global Medical REIT Inc | Community Healthcare Trust Inc | One Liberty Properties | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 34.74 | 16.71 | 20.78 | ||
| High | 35.40 | 17.00 | 21.33 | ||
| Low | 34.74 | 16.71 | 20.72 | ||
| Latest | 34.86 | 16.79 | 21.00 | ||
| Change | -0.04 | -0.04 | +0.09 | ||
| % Change | -0.11% | -0.24% | +0.43% | ||
| Volume | 89,600 | 148,300 | 84,800 | ||
| 20-Day Average Volume | 115,975 | 223,830 | 113,130 | ||
| Previous Close | 34.90 | 16.83 | 20.91 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 34.39 | 15.99 | 20.69 | ||
| 20-Day Raw Stochastic | 67.59% | 89.12% | 63.29% | ||
| 20-Day Relative Strength | 57.90 | 65.54 | 54.47 | ||
| Weighted Alpha | -5.61 | -4.55 | -17.00 | ||
| Today's Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Previous Opinion | 24% Buy | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Sell | 8% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.32% since 12/31/25 | +2.25% since 12/31/25 | +3.50% since 12/31/25 | ||
| Low | 33.33 on 01/02/26 | 16.07 on 01/02/26 | 19.94 on 01/02/26 | ||
| High | 35.40 on 01/08/26 | 17.00 on 01/08/26 | 21.33 on 01/08/26 | ||
| 1-Month | |||||
| %Chg | +6.15% since 12/08/25 | +10.46% since 12/08/25 | +3.04% since 12/08/25 | ||
| Low | 32.90 on 12/23/25 | 15.07 on 12/11/25 | 19.86 on 12/23/25 | ||
| High | 35.80 on 12/15/25 | 17.00 on 01/08/26 | 21.66 on 12/18/25 | ||
| 3-Month | |||||
| %Chg | +13.44% since 10/08/25 | +20.62% since 10/08/25 | -0.10% since 10/08/25 | ||
| Low | 29.05 on 11/05/25 | 13.23 on 10/13/25 | 19.62 on 11/03/25 | ||
| High | 35.80 on 12/15/25 | 17.00 on 01/08/26 | 21.66 on 12/18/25 | ||
| 6-Month | |||||
| %Chg | -2.76% since 07/08/25 | +0.78% since 07/08/25 | -12.50% since 07/08/25 | ||
| Low | 29.05 on 11/05/25 | 13.23 on 10/13/25 | 19.62 on 11/03/25 | ||
| High | 39.93 on 09/22/25 | 17.62 on 07/15/25 | 24.36 on 07/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 467,904 | 479,167 | 452,597 | ||
| Shares Outstanding, K | 13,407 | 28,471 | 21,645 | ||
| Annual Sales | 138,780,000 | 115,790,000 | 90,560,000 | ||
| Annual Net Income | 6,630,000 | -3,180,000 | 30,420,000 | ||
| Last Quarter Sales | 37,230,000 | 31,090,000 | 23,770,000 | ||
| Last Quarter Net Income | -4,550,000 | 1,640,000 | 10,480,000 | ||
| 60-Month Beta | 1.18 | 0.75 | 0.97 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/04/25 | 0.03 on 10/28/25 | 0.48 on 11/06/25 | ||
| Latest Earnings Date | 02/26/26 | 02/17/26 | 03/04/26 | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.475 on 11/07/25 | 0.450 on 12/22/25 | ||
| Next Ex-Dividends Date | 12/19/25 | 11/07/25 | 12/22/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 7.67 | 7.70 | 10.75 | ||