Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | GOOD | FPI | ||
| Company | Global Medical REIT Inc | Gladstone Comml | Farmland Partners Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 8.41 | 13.71 | 11.24 | ||
| High | 8.49 | 14.00 | 11.29 | ||
| Low | 8.35 | 13.49 | 11.06 | ||
| Last | 8.40 | 13.56 | 11.21 | ||
| Change | +0.07 | -0.05 | +0.09 | ||
| % Change | +0.84% | -0.37% | +0.81% | ||
| Volume | 356,400 | 187,100 | 404,200 | ||
| 20-Day Average Volume | 414,720 | 193,220 | 303,280 | ||
| Previous Close | 8.33 | 13.61 | 11.12 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.23 | 13.32 | 10.73 | ||
| 20-Day Raw Stochastic | 60.00% | 61.74% | 91.92% | ||
| 20-Day Relative Strength | 47.90% | 55.84% | 58.17% | ||
| Weighted Alpha | -11.39 | +15.98 | +3.44 | ||
| Today's Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 72% Sell | 100% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.58% since 04/26/24 | +1.73% since 04/26/24 | +3.41% since 04/26/24 | ||
| Low | 8.10 on 05/01/24 | 13.27 on 04/30/24 | 10.72 on 04/30/24 | ||
| High | 8.49 on 05/03/24 | 14.00 on 05/03/24 | 11.29 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | -1.52% since 04/03/24 | +0.97% since 04/03/24 | +3.89% since 04/03/24 | ||
| Low | 7.98 on 04/16/24 | 12.85 on 04/19/24 | 10.30 on 04/16/24 | ||
| High | 8.68 on 04/09/24 | 14.00 on 05/03/24 | 11.29 on 05/03/24 | ||
| 3-Month | |||||
| %Chg | -14.98% since 02/02/24 | +7.02% since 02/02/24 | +1.72% since 02/02/24 | ||
| Low | 7.98 on 04/16/24 | 11.89 on 02/28/24 | 10.30 on 04/16/24 | ||
| High | 9.77 on 02/15/24 | 14.00 on 05/03/24 | 11.87 on 02/29/24 | ||
| 6-Month | |||||
| %Chg | -9.87% since 11/03/23 | +7.11% since 11/03/23 | +0.18% since 11/03/23 | ||
| Low | 7.98 on 04/16/24 | 11.40 on 11/07/23 | 10.30 on 04/16/24 | ||
| High | 11.59 on 12/22/23 | 14.03 on 12/14/23 | 13.12 on 12/14/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 546,240 | 548,673 | 535,484 | ||
| Shares Outstanding, K | 65,575 | 40,314 | 48,155 | ||
| Annual Sales | 141,050,000 | 147,580,000 | 57,470,000 | ||
| Annual Net Income | 20,610,000 | 4,990,000 | 30,910,000 | ||
| Last Quarter Sales | 32,960,000 | 35,910,000 | 21,590,000 | ||
| Last Quarter Net Income | 620,000 | 5,310,000 | 17,320,000 | ||
| 60-Month Beta | 1.13 | 1.14 | 0.75 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 02/27/24 | 0.03 on 02/21/24 | 0.01 on 04/30/24 | ||
| Latest Earnings Date | 05/07/24 | 05/06/24 | 04/30/24 | ||
| Most Recent Dividend | 0.210 on 03/21/24 | 0.100 on 04/18/24 | 0.060 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/21/24 | 05/16/24 | 07/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.83 | 9.16 | 58.58 | ||