Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | CHCT | XRN | ||
| Company | Global Medical REIT Inc | Community Healthcare Trust Inc | Chiron Real Estate Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 36.20 | 17.21 | 35.32 | ||
| High | 36.43 | 17.60 | 35.70 | ||
| Low | 35.67 | 17.21 | 34.95 | ||
| Latest | 35.98 | 17.43 | 35.59 | ||
| Change | -0.01 | +0.18 | +0.41 | ||
| % Change | -0.03% | +1.04% | +1.17% | ||
| Volume | 72,600 | 151,600 | 115,100 | ||
| 20-Day Average Volume | 81,365 | 198,240 | 244,440 | ||
| Previous Close | 35.99 | 17.25 | 35.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.70 | 17.35 | 35.19 | ||
| 20-Day Raw Stochastic | 56.44% | 52.41% | 73.48% | ||
| 20-Day Relative Strength | 54.97 | 53.04 | 51.44 | ||
| Weighted Alpha | -7.66 | +8.01 | +10.28 | ||
| Today's Opinion | 88% Buy | 88% Buy | 88% Buy | ||
| Previous Opinion | 88% Buy | 72% Buy | 72% Buy | ||
| Last Month's Opinion | 40% Buy | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.50% since 02/12/26 | -0.74% since 05/26/26 | -3.47% since 05/26/26 | ||
| Low | 35.51 on 02/17/26 | 17.09 on 05/29/26 | 34.95 on 06/02/26 | ||
| High | 36.79 on 02/13/26 | 17.88 on 05/27/26 | 37.40 on 05/27/26 | ||
| 1-Month | |||||
| %Chg | +0.17% since 01/20/26 | -1.02% since 05/01/26 | +0.34% since 05/01/26 | ||
| Low | 33.79 on 01/30/26 | 16.67 on 05/12/26 | 29.05 on 05/07/26 | ||
| High | 37.67 on 02/12/26 | 18.12 on 05/06/26 | 37.95 on 05/22/26 | ||
| 3-Month | |||||
| %Chg | +15.95% since 11/20/25 | +0.64% since 03/02/26 | -0.50% since 03/02/26 | ||
| Low | 31.04 on 11/21/25 | 15.46 on 03/20/26 | 29.05 on 05/07/26 | ||
| High | 37.67 on 02/12/26 | 18.12 on 05/06/26 | 37.95 on 05/22/26 | ||
| 6-Month | |||||
| %Chg | +2.95% since 08/20/25 | +10.67% since 12/02/25 | +7.33% since 12/02/25 | ||
| Low | 29.05 on 11/05/25 | 15.07 on 12/11/25 | 29.05 on 05/07/26 | ||
| High | 39.93 on 09/22/25 | 18.22 on 02/06/26 | 37.95 on 05/22/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 482,383 | 498,010 | 471,033 | ||
| Shares Outstanding, K | 13,407 | 28,572 | 13,235 | ||
| Annual Sales | 138,780,000 | 121,200,000 | 148,210,000 | ||
| Annual Net Income | 6,630,000 | 5,100,000 | -5,840,000 | ||
| Last Quarter Sales | 37,230,000 | 31,520,000 | 38,060,000 | ||
| Last Quarter Net Income | -4,550,000 | 2,550,000 | 1,720,000 | ||
| 60-Month Beta | 1.18 | 0.73 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/04/25 | 0.07 on 05/05/26 | -0.06 on 05/06/26 | ||
| Earnings Date | 02/25/26 | 08/04/26 | 08/04/26 | ||
| Most Recent Dividend | 0.750 on 12/19/25 | 0.480 on 05/11/26 | 0.250 on 05/20/26 | ||
| Next Ex-Dividends Date | 12/19/25 | 05/11/26 | 06/22/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 8.05 | 7.95 | 8.36 | ||