Global Medical REIT Inc (GMRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMRE | WELL | PLD | AMT | DLR |
| Company | Global Medical REIT Inc | Welltower Inc | Prologis Inc | American Tower Corp | Digital Realty Trust |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 35.28 | 190.59 | 129.25 | 180.27 | 153.16 |
| High | 35.54 | 193.18 | 130.06 | 180.98 | 153.80 |
| Low | 35.05 | 189.93 | 127.41 | 178.87 | 149.81 |
| Latest | 35.23 | 190.64 | 127.59 | 179.31 | 150.60 |
| Change | -0.01 | +0.17 | -2.06 | -0.95 | -2.29 |
| % Change | -0.03% | +0.09% | -1.59% | -0.53% | -1.50% |
| Volume | 35,638 | 1,198,437 | 1,340,401 | 1,187,084 | 1,403,303 |
| 20-Day Average Volume | 147,489 | 3,467,437 | 3,650,205 | 3,223,213 | 1,999,037 |
| Previous Close | 35.24 | 190.47 | 129.65 | 180.26 | 152.89 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.27 | 198.59 | 127.60 | 179.69 | 158.51 |
| 20-Day Raw Stochastic | 88.28% | 27.37% | 62.62% | 50.58% | 12.59% |
| 20-Day Relative Strength | 61.99 | 49.09 | 55.70 | 45.67 | 35.62 |
| Weighted Alpha | -7.67 | +50.13 | +25.98 | -8.63 | -16.54 |
| Today's Opinion | 8% Sell | 72% Buy | 100% Buy | 100% Sell | 72% Sell |
| Previous Opinion | 8% Sell | 72% Buy | 100% Buy | 88% Sell | 72% Sell |
| Last Month's Opinion | 88% Sell | 100% Buy | 88% Buy | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.88% since 12/09/25 | -2.67% since 12/09/25 | +0.31% since 12/09/25 | -0.01% since 12/09/25 | -7.00% since 12/09/25 |
| Low | 34.32 on 12/10/25 | 183.60 on 12/11/25 | 127.32 on 12/10/25 | 177.91 on 12/15/25 | 149.26 on 12/12/25 |
| High | 35.80 on 12/15/25 | 197.21 on 12/10/25 | 131.70 on 12/12/25 | 183.21 on 12/11/25 | 163.40 on 12/10/25 |
| 1-Month | |||||
| %Chg | +7.67% since 11/14/25 | -1.68% since 11/14/25 | +4.09% since 11/14/25 | -2.21% since 11/14/25 | -4.31% since 11/14/25 |
| Low | 31.02 on 11/20/25 | 183.60 on 12/11/25 | 121.40 on 11/19/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 35.80 on 12/15/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 184.70 on 11/17/25 | 166.00 on 12/05/25 |
| 3-Month | |||||
| %Chg | -7.51% since 09/16/25 | +15.35% since 09/16/25 | +12.12% since 09/16/25 | -7.80% since 09/16/25 | -12.94% since 09/16/25 |
| Low | 29.05 on 11/05/25 | 163.75 on 10/13/25 | 111.03 on 10/10/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 39.93 on 09/22/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 199.13 on 09/17/25 | 182.48 on 10/24/25 |
| 6-Month | |||||
| %Chg | +12.23% since 06/16/25 | +26.55% since 06/16/25 | +19.69% since 06/16/25 | -16.49% since 06/16/25 | -14.03% since 06/16/25 |
| Low | 29.05 on 11/05/25 | 148.97 on 07/02/25 | 103.41 on 08/12/25 | 174.35 on 12/03/25 | 149.26 on 12/12/25 |
| High | 39.93 on 09/22/25 | 209.05 on 11/28/25 | 131.70 on 12/12/25 | 234.33 on 07/24/25 | 182.48 on 10/24/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 472,462 | 130,724,896 | 121,365,768 | 84,388,176 | 52,518,024 |
| Shares Outstanding, K | 13,407 | 686,328 | 928,867 | 468,147 | 343,502 |
| Annual Sales | 138,780,000 | 7,991,120,000 | 8,201,610,000 | 10,127,200,000 | 5,554,970,000 |
| Annual Net Income | 6,630,000 | 951,680,000 | 3,731,640,000 | 2,255,000,000 | 615,190,000 |
| Last Quarter Sales | 37,230,000 | 2,685,690,000 | 2,213,880,000 | 2,717,400,000 | 1,577,230,000 |
| Last Quarter Net Income | -4,550,000 | 280,560,000 | 764,270,000 | 853,300,000 | 67,810,000 |
| 60-Month Beta | 1.17 | 0.84 | 1.39 | 0.91 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.45 on 11/04/25 | 0.41 on 10/27/25 | 0.82 on 10/15/25 | 1.82 on 10/28/25 | 0.15 on 10/23/25 |
| Latest Earnings Date | 02/26/26 | 02/10/26 | 01/21/26 | 02/24/26 | 02/12/26 |
| Most Recent Dividend | 0.750 on 09/29/25 | 0.740 on 11/10/25 | 1.010 on 12/16/25 | 1.700 on 09/30/25 | 1.220 on 12/15/25 |
| Next Ex-Dividends Date | 12/19/25 | 11/10/25 | 12/16/25 | 12/29/25 | 12/15/25 |
| Ratios | |||||
| Price/Earnings ttm | 7.84 | 37.72 | 22.18 | 17.29 | 21.16 |