Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Golden Matrix Group Inc (GMGI)

Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7545 +8.68%
on 12/23/25
0.8614 -4.81%
on 12/19/25
-0.0382 (-4.45%)
since 12/18/25
1-Month
0.7030 +16.64%
on 12/09/25
0.8665 -5.37%
on 12/18/25
+0.0642 (+8.49%)
since 11/26/25
3-Month
0.7030 +16.64%
on 12/09/25
1.2400 -33.87%
on 09/30/25
-0.3500 (-29.91%)
since 09/26/25
6-Month
0.7030 +16.64%
on 12/09/25
1.8985 -56.81%
on 07/10/25
-0.8900 (-52.05%)
since 06/26/25
YTD
0.7030 +16.64%
on 12/09/25
2.6000 -68.46%
on 01/14/25
-1.1600 (-58.59%)
since 12/31/24
52-Week
0.7030 +16.64%
on 12/09/25
2.6000 -68.46%
on 01/14/25
-1.2300 (-60.00%)
since 12/26/24
2-Year
0.7030 +16.64%
on 12/09/25
6.2700 -86.92%
on 05/31/24
-1.5300 (-65.11%)
since 12/26/23
3-Year
0.7030 +16.64%
on 12/08/25
6.2700 -86.92%
on 05/27/24
-1.7200 (-67.72%)
since 12/26/22
5-Year
0.7030 +16.64%
on 12/08/25
14.0500 -94.16%
on 04/26/21
-6.0700 (-88.10%)
since 12/28/20
10-Year
0.0300 +2,633.33%
on 04/01/18
506,250.0000 -100.00%
on 01/01/16
-320,624.1800 (-100.00%)
since 12/01/15

52-Week Key Points

52-Week High 2.6000
Fibonacci 61.8% 1.8753
Fibonacci 50% 1.6515
Fibonacci 38.2% 1.4277
Last Price 0.8200
52-Week Low 0.7030

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.81%
1-Month 5 times -5.37%
3-Month 2 times -33.87%
6-Month 4 times -56.81%
YTD 5 times -68.46%
52-Week 4 times -68.46%
2-Year 23 times -86.92%
3-Year 6 times -86.92%
5-Year 5 times -94.16%
10-Year 1 time -100.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +8.68%
1-Month 3 times +16.64%
3-Month 16 times +16.64%
6-Month 29 times +16.64%
YTD 28 times +16.64%
52-Week 29 times +16.64%
2-Year 41 times +16.64%
3-Year 24 times +16.64%
5-Year 30 times +16.64%
10-Year 25 times +2,633.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar