Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | SKLZ | CPHC | ||
| Company | Golden Matrix Group Inc | Skillz Inc | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 7.3200 | 6.57 | 15.94 | ||
| High | 8.2800 | 6.71 | 15.94 | ||
| Low | 6.7320 | 5.83 | 15.90 | ||
| Latest | 7.6464 | 6.18 | 15.90 | ||
| Change | +0.6864 | -0.33 | -0.19 | ||
| % Change | +9.86% | -5.07% | -1.16% | ||
| Volume | 67,066 | 683,100 | 1,200 | ||
| 20-Day Average Volume | 258,590 | 3,334,595 | 1,605 | ||
| Previous Close | 6.9600 | 6.51 | 16.09 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 6.53 | 15.77 | ||
| 20-Day Raw Stochastic | 51.89% | 17.49% | 76.34% | ||
| 20-Day Relative Strength | 49.12 | 53.57 | 54.54 | ||
| Weighted Alpha | -72.43 | -62.80 | -7.18 | ||
| Today's Opinion | 88% Sell | 40% Buy | 24% Buy | ||
| Previous Opinion | 100% Sell | 56% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 56% Sell | 16% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | -7.35% since 05/08/26 | +0.48% since 05/08/26 | ||
| Low | 0.4833 on 02/24/26 | 5.83 on 05/15/26 | 15.61 on 05/11/26 | ||
| High | 0.6900 on 03/02/26 | 6.98 on 05/14/26 | 16.09 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | +43.72% since 04/15/26 | +1.92% since 04/15/26 | ||
| Low | 0.4833 on 02/24/26 | 3.25 on 04/23/26 | 15.30 on 05/05/26 | ||
| High | 0.7682 on 02/03/26 | 20.00 on 04/23/26 | 16.09 on 05/14/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | +63.06% since 02/13/26 | +1.86% since 02/12/26 | ||
| Low | 0.4833 on 02/24/26 | 2.23 on 03/30/26 | 14.95 on 03/26/26 | ||
| High | 0.8665 on 12/18/25 | 20.00 on 04/23/26 | 16.09 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | +8.42% since 11/14/25 | +3.38% since 11/14/25 | ||
| Low | 0.4833 on 02/24/26 | 2.23 on 03/30/26 | 14.39 on 12/19/25 | ||
| High | 1.2400 on 09/30/25 | 20.00 on 04/23/26 | 16.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 96,414 | 81,890 | ||
| Shares Outstanding, K | 141,238 | 15,601 | 5,150 | ||
| Annual Sales | 151,120,000 | 104,500,000 | 59,570,000 | ||
| Annual Net Income | -1,480,000 | -70,410,000 | -530,000 | ||
| Last Quarter Sales | 47,320,000 | 30,010,000 | 12,450,000 | ||
| Last Quarter Net Income | 570,000 | -17,900,000 | -390,000 | ||
| 60-Month Beta | 0.34 | 4.58 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -1.07 on 03/31/26 | 0.03 on 05/11/26 | ||
| Earnings Date | 03/23/26 | 05/15/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||