Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | DOYU | FLL | ||
| Company | Golden Matrix Group Inc | Douyu International Holdings Ltd ADR | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.3200 | 4.65 | 2.30 | ||
| High | 8.2800 | 4.65 | 2.38 | ||
| Low | 6.7320 | 4.49 | 2.26 | ||
| Last | 7.6464 | 4.50 | 2.30 | ||
| Change | +0.6864 | -0.07 | +0.02 | ||
| Percent Change | +9.86% | -1.64% | +0.88% | ||
| Volume | 67,066 | 2,400 | 65,000 | ||
| 20-Day Average Volume | 258,590 | 17,955 | 108,265 | ||
| Previous | 6.9600 | 4.57 | 2.28 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 4.62 | 2.32 | ||
| 20-Day Raw Stochastic | 51.89% | 24.75% | 36.60% | ||
| 20-Day Relative Strength | 49.12 | 45.88 | 44.14 | ||
| Weighted Alpha | -72.43 | -38.23 | -42.45 | ||
| Today's Opinion | 88% Sell | 100% Sell | 40% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 100% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | -1.10% since 08/06/26 | +5.02% since 08/06/26 | ||
| Low | 0.4833 on 02/24/26 | 4.45 on 08/10/26 | 2.14 on 08/07/26 | ||
| High | 0.6900 on 03/02/26 | 4.78 on 08/10/26 | 2.58 on 08/11/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | -2.17% since 07/13/26 | -10.85% since 07/13/26 | ||
| Low | 0.4833 on 02/24/26 | 4.38 on 07/23/26 | 2.14 on 08/07/26 | ||
| High | 0.7682 on 02/03/26 | 4.88 on 08/05/26 | 2.59 on 07/14/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | -3.43% since 05/13/26 | -21.50% since 05/13/26 | ||
| Low | 0.4833 on 02/24/26 | 4.28 on 05/14/26 | 2.14 on 08/07/26 | ||
| High | 0.8665 on 12/18/25 | 5.30 on 06/02/26 | 3.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | -22.55% since 02/13/26 | +1.77% since 02/13/26 | ||
| Low | 0.4833 on 02/24/26 | 4.28 on 05/14/26 | 2.02 on 03/06/26 | ||
| High | 1.2400 on 09/30/25 | 5.86 on 02/17/26 | 3.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 138,069 | 82,684 | ||
| Shares Outstanding, K | 141,238 | 30,179 | 36,265 | ||
| Annual Sales, $M | 151,120,000 | 546,090,000 | 302,380,000 | ||
| Annual Net Income, $M | -1,480,000 | -4,160,000 | -40,200,000 | ||
| Last Qtr Sales, $M | 47,320,000 | 119,140,000 | 78,060,000 | ||
| Last Qtr Income, $M | 570,000 | 3,970,000 | -8,690,000 | ||
| 60-Month Beta | 0.34 | 0.93 | 1.24 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.15 on 05/28/26 | -0.24 on 08/06/26 | ||
| Latest Earnings Date | 03/23/26 | 08/17/26 | 11/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.47 | 0.00 | ||