Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | DOYU | FLL | ||
| Company | Golden Matrix Group Inc | Douyu International Holdings Ltd ADR | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.3200 | 4.63 | 2.40 | ||
| High | 8.2800 | 4.67 | 2.46 | ||
| Low | 6.7320 | 4.63 | 2.35 | ||
| Latest | 7.6464 | 4.65 | 2.36 | ||
| Change | +0.6864 | unch | -0.07 | ||
| % Change | +9.86% | unch | -2.88% | ||
| Volume | 67,066 | 15,860 | 128,959 | ||
| 20-Day Average Volume | 258,590 | 15,818 | 111,838 | ||
| Previous Close | 6.9600 | 4.65 | 2.43 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 4.64 | 2.63 | ||
| 20-Day Raw Stochastic | 51.89% | 48.98% | 1.75% | ||
| 20-Day Relative Strength | 49.12 | 47.89 | 40.32 | ||
| Weighted Alpha | -72.43 | -43.34 | -52.83 | ||
| Today's Opinion | 88% Sell | 88% Sell | 8% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 88% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | +2.88% since 07/15/26 | -6.72% since 07/15/26 | ||
| Low | 0.4833 on 02/24/26 | 4.53 on 07/17/26 | 2.35 on 07/22/26 | ||
| High | 0.6900 on 03/02/26 | 4.87 on 07/20/26 | 2.55 on 07/16/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | unch since 06/22/26 | -12.92% since 06/22/26 | ||
| Low | 0.4833 on 02/24/26 | 4.41 on 07/09/26 | 2.35 on 07/22/26 | ||
| High | 0.7682 on 02/03/26 | 4.90 on 07/06/26 | 2.92 on 07/06/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | -7.37% since 04/22/26 | -1.26% since 04/22/26 | ||
| Low | 0.4833 on 02/24/26 | 4.28 on 05/14/26 | 2.35 on 07/22/26 | ||
| High | 0.8665 on 12/18/25 | 5.30 on 06/02/26 | 3.37 on 06/12/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | -29.01% since 01/22/26 | -5.79% since 01/22/26 | ||
| Low | 0.4833 on 02/24/26 | 4.28 on 05/14/26 | 2.02 on 03/06/26 | ||
| High | 1.2400 on 09/30/25 | 6.70 on 01/28/26 | 3.37 on 06/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 140,332 | 88,124 | ||
| Shares Outstanding, K | 141,238 | 30,179 | 36,265 | ||
| Annual Sales | 151,120,000 | 546,090,000 | 302,380,000 | ||
| Annual Net Income | -1,480,000 | -4,160,000 | -40,200,000 | ||
| Last Quarter Sales | 47,320,000 | 119,140,000 | 74,420,000 | ||
| Last Quarter Net Income | 570,000 | 3,970,000 | -8,150,000 | ||
| 60-Month Beta | 0.34 | 0.89 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.15 on 05/28/26 | -0.23 on 05/07/26 | ||
| Earnings Date | 03/23/26 | 08/17/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.78 | 0.00 | ||