Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | GCL | CTW | ||
| Company | Golden Matrix Group Inc | Gcl Global Holdings Ltd | Ctw Cayman Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8260 | 1.1000 | 1.8400 | ||
| High | 0.8263 | 1.1000 | 1.8400 | ||
| Low | 0.8014 | 1.0100 | 1.7800 | ||
| Latest | 0.8200 | 1.0100 | 1.8100 | ||
| Change | +0.0060 | -0.0900 | -0.0300 | ||
| % Change | +0.74% | -8.18% | -1.63% | ||
| Volume | 369,000 | 81,200 | 18,700 | ||
| 20-Day Average Volume | 243,510 | 91,880 | 33,235 | ||
| Previous Close | 0.8140 | 1.1000 | 1.8400 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8058 | 1.1720 | 1.9839 | ||
| 20-Day Raw Stochastic | 71.56% | 0.00% | 14.88% | ||
| 20-Day Relative Strength | 46.42 | 30.13 | 39.93 | ||
| Weighted Alpha | -67.12 | -67.75 | N/A | ||
| Today's Opinion | 88% Sell | 100% Sell | N/A | ||
| Previous Opinion | 88% Sell | 100% Sell | N/A | ||
| Last Month's Opinion | 100% Sell | 72% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 12/18/25 | -12.17% since 12/18/25 | unch since 12/18/25 | ||
| Low | 0.7545 on 12/23/25 | 1.0100 on 12/26/25 | 1.7700 on 12/19/25 | ||
| High | 0.8614 on 12/19/25 | 1.2000 on 12/19/25 | 1.8900 on 12/22/25 | ||
| 1-Month | |||||
| %Chg | +8.49% since 11/26/25 | -24.06% since 11/26/25 | -18.10% since 11/26/25 | ||
| Low | 0.7030 on 12/09/25 | 1.0100 on 12/26/25 | 1.7200 on 12/17/25 | ||
| High | 0.8665 on 12/18/25 | 1.4799 on 11/28/25 | 2.3250 on 12/02/25 | ||
| 3-Month | |||||
| %Chg | -29.91% since 09/26/25 | -62.31% since 09/26/25 | -13.81% since 09/26/25 | ||
| Low | 0.7030 on 12/09/25 | 1.0100 on 12/26/25 | 1.7200 on 12/17/25 | ||
| High | 1.2400 on 09/30/25 | 2.8014 on 09/29/25 | 3.1400 on 11/11/25 | ||
| 6-Month | |||||
| %Chg | -52.05% since 06/26/25 | -66.22% since 06/26/25 | N/A since 08/06/25 | ||
| Low | 0.7030 on 12/09/25 | 1.0100 on 12/26/25 | 1.7100 on 08/12/25 | ||
| High | 1.8985 on 07/10/25 | 4.4900 on 07/31/25 | 4.8800 on 08/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 115,815 | 123,167 | 112,944 | ||
| Shares Outstanding, K | 141,238 | 121,948 | 62,400 | ||
| Annual Sales | 151,120,000 | 142,070,000 | 90,370,000 | ||
| Annual Net Income | -1,480,000 | 5,590,000 | 3,830,000 | ||
| Last Quarter Sales | 47,320,000 | 0 | N/A | ||
| Last Quarter Net Income | 570,000 | 40,000 | N/A | ||
| 60-Month Beta | 0.32 | 0.30 | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | N/A | N/A | ||
| Latest Earnings Date | 03/23/26 | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||