Golden Matrix Group Inc
(GMGI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | CTW | FLL | ||
| Company | Golden Matrix Group Inc | Ctw Cayman Cl A | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6300 | 1.5700 | 2.38 | ||
| High | 0.6702 | 1.9900 | 2.38 | ||
| Low | 0.6201 | 1.5700 | 2.23 | ||
| Latest | 0.6335 | 1.8000 | 2.28 | ||
| Change | -0.0061 | +0.2900 | -0.08 | ||
| % Change | -0.95% | +19.21% | -3.39% | ||
| Volume | 242,800 | 643,800 | 94,400 | ||
| 20-Day Average Volume | 241,205 | 52,925 | 155,965 | ||
| Previous Close | 0.6396 | 1.5100 | 2.36 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6668 | 1.5905 | 2.41 | ||
| 20-Day Raw Stochastic | 30.19% | 78.65% | 23.53% | ||
| 20-Day Relative Strength | 43.20 | 52.14 | 41.28 | ||
| Weighted Alpha | -71.61 | -41.79 | -58.68 | ||
| Today's Opinion | 100% Sell | N/A | 100% Sell | ||
| Previous Opinion | 100% Sell | N/A | 100% Sell | ||
| Last Month's Opinion | 100% Sell | N/A | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.19% since 02/04/26 | +19.21% since 02/04/26 | -2.98% since 02/04/26 | ||
| Low | 0.5702 on 02/06/26 | 1.1000 on 02/05/26 | 2.16 on 02/05/26 | ||
| High | 0.6999 on 02/05/26 | 1.9900 on 02/11/26 | 2.47 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | -6.19% since 01/09/26 | -3.74% since 01/09/26 | -9.52% since 01/09/26 | ||
| Low | 0.5702 on 02/06/26 | 1.1000 on 02/05/26 | 2.16 on 02/05/26 | ||
| High | 0.7799 on 02/02/26 | 1.9900 on 02/11/26 | 2.67 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -34.89% since 11/11/25 | -38.57% since 11/11/25 | -15.24% since 11/11/25 | ||
| Low | 0.5702 on 02/06/26 | 1.1000 on 02/05/26 | 2.16 on 02/05/26 | ||
| High | 0.9840 on 11/12/25 | 2.8300 on 11/12/25 | 3.25 on 12/12/25 | ||
| 6-Month | |||||
| %Chg | -52.37% since 08/11/25 | -3.74% since 08/11/25 | -31.33% since 08/11/25 | ||
| Low | 0.5702 on 02/06/26 | 1.1000 on 02/05/26 | 2.16 on 02/05/26 | ||
| High | 1.5700 on 08/25/25 | 3.1400 on 11/11/25 | 3.85 on 08/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 90,336 | 94,224 | 85,246 | ||
| Shares Outstanding, K | 141,238 | 62,400 | 36,121 | ||
| Annual Sales | 151,120,000 | 90,370,000 | 292,070,000 | ||
| Annual Net Income | -1,480,000 | 3,830,000 | -40,670,000 | ||
| Last Quarter Sales | 47,320,000 | N/A | 77,950,000 | ||
| Last Quarter Net Income | 570,000 | N/A | -7,680,000 | ||
| 60-Month Beta | 0.30 | N/A | 1.40 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | N/A | -0.21 on 11/06/25 | ||
| Latest Earnings Date | 03/23/26 | N/A | 03/05/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||