Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | FLL | CPHC | ||
| Company | Golden Matrix Group Inc | Full House Rsts | Canterbury Park Hl | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 7.3200 | 2.60 | 15.51 | ||
| High | 8.2800 | 2.62 | 15.70 | ||
| Low | 6.7320 | 2.39 | 15.51 | ||
| Latest | 7.6464 | 2.45 | 15.70 | ||
| Change | +0.6864 | -0.12 | +0.10 | ||
| % Change | +9.86% | -4.67% | +0.64% | ||
| Volume | 67,066 | 348,500 | 500 | ||
| 20-Day Average Volume | 258,590 | 214,080 | 1,735 | ||
| Previous Close | 6.9600 | 2.57 | 15.60 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 2.70 | 15.84 | ||
| 20-Day Raw Stochastic | 51.89% | 8.96% | 32.15% | ||
| 20-Day Relative Strength | 49.12 | 45.67 | 48.96 | ||
| Weighted Alpha | -72.43 | -27.38 | -8.14 | ||
| Today's Opinion | 88% Sell | 24% Sell | 16% Buy | ||
| Previous Opinion | 100% Sell | 24% Buy | 16% Sell | ||
| Last Month's Opinion | 88% Sell | 16% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | -2.00% since 05/29/26 | +0.13% since 05/28/26 | ||
| Low | 0.4833 on 02/24/26 | 2.39 on 06/05/26 | 15.50 on 06/02/26 | ||
| High | 0.6900 on 03/02/26 | 2.62 on 06/01/26 | 15.84 on 05/29/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | -2.39% since 05/05/26 | -0.88% since 04/30/26 | ||
| Low | 0.4833 on 02/24/26 | 2.39 on 06/05/26 | 15.30 on 05/05/26 | ||
| High | 0.7682 on 02/03/26 | 3.06 on 05/11/26 | 16.12 on 05/19/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | +7.93% since 03/05/26 | +0.54% since 03/04/26 | ||
| Low | 0.4833 on 02/24/26 | 2.02 on 03/06/26 | 14.95 on 03/26/26 | ||
| High | 0.8665 on 12/18/25 | 3.06 on 05/11/26 | 16.12 on 05/19/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | -11.87% since 12/05/25 | +4.17% since 12/04/25 | ||
| Low | 0.4833 on 02/24/26 | 2.02 on 03/06/26 | 14.39 on 12/19/25 | ||
| High | 1.2400 on 09/30/25 | 3.25 on 12/12/25 | 16.16 on 01/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 93,201 | 80,860 | ||
| Shares Outstanding, K | 141,238 | 36,265 | 5,150 | ||
| Annual Sales | 151,120,000 | 302,380,000 | 59,570,000 | ||
| Annual Net Income | -1,480,000 | -40,200,000 | -530,000 | ||
| Last Quarter Sales | 47,320,000 | 74,420,000 | 13,510,000 | ||
| Last Quarter Net Income | 570,000 | -8,150,000 | 170,000 | ||
| 60-Month Beta | 0.34 | 1.22 | -0.39 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.23 on 05/07/26 | 0.03 on 05/11/26 | ||
| Earnings Date | 03/23/26 | 08/06/26 | 08/06/26 | ||
| Most Recent Dividend | N/A | N/A | 0.070 on 03/31/26 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/31/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||