Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | ROLR | FLL | ||
| Company | Golden Matrix Group Inc | High Roller Technologies Inc | Full House Rsts | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 7.3200 | 9.01 | 2.46 | ||
| High | 8.2800 | 10.20 | 2.52 | ||
| Low | 6.7320 | 8.63 | 2.38 | ||
| Latest | 7.6464 | 9.38 | 2.49 | ||
| Change | +0.6864 | +0.15 | +0.02 | ||
| % Change | +9.86% | +1.63% | +0.81% | ||
| Volume | 67,066 | 1,377,100 | 57,900 | ||
| 20-Day Average Volume | 258,590 | 5,385,641 | 135,620 | ||
| Previous Close | 6.9600 | 9.23 | 2.47 | ||
| Industry | Gaming | Gaming | Gaming | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6069 | 5.62 | 2.47 | ||
| 20-Day Raw Stochastic | 51.89% | 73.39% | 52.94% | ||
| 20-Day Relative Strength | 49.12 | 68.86 | 50.81 | ||
| Weighted Alpha | -72.43 | -54.32 | -26.66 | ||
| Today's Opinion | 88% Sell | 100% Buy | 40% Sell | ||
| Previous Opinion | 100% Sell | 96% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Sell | 8% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +24.94% since 02/23/26 | +23.75% since 04/17/26 | -4.60% since 04/17/26 | ||
| Low | 0.4833 on 02/24/26 | 7.07 on 04/20/26 | 2.36 on 04/22/26 | ||
| High | 0.6900 on 03/02/26 | 10.20 on 04/24/26 | 2.81 on 04/20/26 | ||
| 1-Month | |||||
| %Chg | -13.93% since 02/02/26 | +147.49% since 03/24/26 | +12.16% since 03/24/26 | ||
| Low | 0.4833 on 02/24/26 | 2.87 on 03/30/26 | 2.13 on 03/30/26 | ||
| High | 0.7682 on 02/03/26 | 11.74 on 04/14/26 | 2.81 on 04/20/26 | ||
| 3-Month | |||||
| %Chg | -24.36% since 12/02/25 | +13.01% since 01/23/26 | +0.40% since 01/23/26 | ||
| Low | 0.4833 on 02/24/26 | 2.87 on 03/30/26 | 2.02 on 03/06/26 | ||
| High | 0.8665 on 12/18/25 | 11.74 on 04/14/26 | 2.90 on 03/11/26 | ||
| 6-Month | |||||
| %Chg | -35.84% since 09/02/25 | +199.68% since 10/24/25 | -11.70% since 10/24/25 | ||
| Low | 0.4833 on 02/24/26 | 1.16 on 12/19/25 | 2.02 on 03/06/26 | ||
| High | 1.2400 on 09/30/25 | 33.68 on 01/14/26 | 3.25 on 12/12/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 89,997 | 100,515 | 89,394 | ||
| Shares Outstanding, K | 141,238 | 10,890 | 36,192 | ||
| Annual Sales | 151,120,000 | 20,450,000 | 302,380,000 | ||
| Annual Net Income | -1,480,000 | 3,160,000 | -40,200,000 | ||
| Last Quarter Sales | 47,320,000 | 460,000 | 75,420,000 | ||
| Last Quarter Net Income | 570,000 | 3,360,000 | -12,370,000 | ||
| 60-Month Beta | 0.34 | 3.70 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | 0.07 on 11/11/25 | -0.34 on 03/05/26 | ||
| Latest Earnings Date | 03/23/26 | 05/21/26 | 05/14/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||