Golden Matrix Group Inc (GMGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GMGI | RBLX | EA | TTWO | LVS |
| Company | Golden Matrix Group Inc | Roblox Corp Cl A | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 0.8260 | 81.72 | 204.58 | 250.74 | 66.38 |
| High | 0.8263 | 82.34 | 204.80 | 256.29 | 66.67 |
| Low | 0.8014 | 80.87 | 204.38 | 249.84 | 66.07 |
| Latest | 0.8200 | 82.22 | 204.79 | 256.09 | 66.20 |
| Change | +0.0060 | +0.34 | +0.01 | +4.49 | -0.11 |
| % Change | +0.74% | +0.42% | unch | +1.78% | -0.17% |
| Volume | 369,000 | 3,863,600 | 474,300 | 920,700 | 2,147,000 |
| 20-Day Average Volume | 243,510 | 6,869,115 | 1,980,060 | 1,364,495 | 4,982,265 |
| Previous Close | 0.8140 | 81.88 | 204.78 | 251.60 | 66.31 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.8058 | 89.66 | 203.71 | 246.88 | 66.87 |
| 20-Day Raw Stochastic | 71.56% | 9.76% | 98.41% | 98.75% | 29.50% |
| 20-Day Relative Strength | 46.42 | 31.18 | 69.99 | 59.96 | 56.24 |
| Weighted Alpha | -67.12 | +14.35 | +46.26 | +34.72 | +44.74 |
| Today's Opinion | 88% Sell | 72% Sell | 100% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | 72% Sell | 100% Buy | 80% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.45% since 12/18/25 | -2.01% since 12/18/25 | +0.44% since 12/18/25 | +3.83% since 12/18/25 | -1.14% since 12/18/25 |
| Low | 0.7545 on 12/23/25 | 80.30 on 12/23/25 | 203.01 on 12/19/25 | 244.39 on 12/19/25 | 65.78 on 12/24/25 |
| High | 0.8614 on 12/19/25 | 84.20 on 12/19/25 | 204.84 on 12/24/25 | 256.29 on 12/26/25 | 67.64 on 12/22/25 |
| 1-Month | |||||
| %Chg | +8.49% since 11/26/25 | -11.33% since 11/26/25 | +1.42% since 11/26/25 | +5.11% since 11/26/25 | -3.00% since 11/26/25 |
| Low | 0.7030 on 12/09/25 | 80.30 on 12/23/25 | 201.70 on 12/01/25 | 240.28 on 12/17/25 | 64.42 on 12/12/25 |
| High | 0.8665 on 12/18/25 | 99.98 on 12/10/25 | 204.84 on 12/24/25 | 256.29 on 12/26/25 | 70.45 on 12/01/25 |
| 3-Month | |||||
| %Chg | -29.91% since 09/26/25 | -39.12% since 09/26/25 | +5.92% since 09/26/25 | -0.01% since 09/26/25 | +22.57% since 09/26/25 |
| Low | 0.7030 on 12/09/25 | 80.30 on 12/23/25 | 199.74 on 10/30/25 | 227.25 on 11/07/25 | 45.91 on 10/14/25 |
| High | 1.2400 on 09/30/25 | 142.00 on 09/29/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| 6-Month | |||||
| %Chg | -52.05% since 06/26/25 | -21.70% since 06/26/25 | +29.84% since 06/26/25 | +7.00% since 06/26/25 | +51.77% since 06/26/25 |
| Low | 0.7030 on 12/09/25 | 80.30 on 12/23/25 | 146.97 on 07/29/25 | 216.34 on 08/08/25 | 43.20 on 06/30/25 |
| High | 1.8985 on 07/10/25 | 150.59 on 07/31/25 | 204.84 on 12/24/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 115,815 | 53,842,176 | 51,219,204 | 47,320,056 | 44,760,064 |
| Shares Outstanding, K | 141,238 | 654,855 | 250,106 | 184,779 | 676,134 |
| Annual Sales | 151,120,000 | 3,601,980,000 | 7,463,000,000 | 5,633,600,000 | 11,298,000,000 |
| Annual Net Income | -1,480,000 | -935,380,000 | 1,121,000,000 | -4,478,900,000 | 1,446,000,000 |
| Last Quarter Sales | 47,320,000 | 1,359,650,000 | 1,839,000,000 | 1,773,800,000 | 3,331,000,000 |
| Last Quarter Net Income | 570,000 | -255,630,000 | 137,000,000 | -133,900,000 | 419,000,000 |
| 60-Month Beta | 0.32 | 1.62 | 0.76 | 0.96 | 0.97 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 10/30/25 | -0.37 on 10/30/25 | 1.21 on 10/28/25 | 1.46 on 11/06/25 | 0.78 on 10/22/25 |
| Latest Earnings Date | 03/23/26 | 02/05/26 | 02/03/26 | 02/05/26 | 02/04/26 |
| Most Recent Dividend | N/A | N/A | 0.190 on 12/03/25 | 0.000 on 09/25/08 | 0.250 on 11/04/25 |
| Next Ex-Dividends Date | N/A | N/A | 12/03/25 | N/A | 11/04/25 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 54.03 | 99.06 | 24.56 |