Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | FLUT | RBLX | TTWO | EA |
| Company | Gamestop Corp | Flutter Entertainment Plc | Roblox Corp Cl A | Take-Two Interactive | Electronic Arts Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 20.80 | 181.93 | 84.55 | 239.00 | 204.09 |
| High | 20.92 | 184.38 | 84.76 | 240.63 | 204.20 |
| Low | 20.69 | 181.56 | 82.95 | 237.06 | 204.05 |
| Latest | 20.75 | 180.44 | 82.46 | 240.62 | 204.06 |
| Change | -0.35 | -8.02 | -4.82 | +0.48 | -0.19 |
| % Change | -1.66% | -4.26% | -5.52% | +0.20% | -0.09% |
| Volume | 546,841 | 134,057 | 1,455,201 | 65,594 | 285,349 |
| 20-Day Average Volume | 4,849,040 | 1,982,675 | 9,818,366 | 1,186,416 | 1,628,019 |
| Previous Close | 21.10 | 188.46 | 87.28 | 240.14 | 204.25 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.08 | 212.07 | 80.76 | 250.50 | 204.28 |
| 20-Day Raw Stochastic | 26.17% | 0.00% | 63.52% | 0.00% | 60.27% |
| 20-Day Relative Strength | 43.43 | 29.98 | 45.35 | 39.76 | 61.08 |
| Weighted Alpha | -20.75 | -37.79 | +7.63 | +20.55 | +67.51 |
| Today's Opinion | 100% Sell | 88% Sell | 64% Sell | 8% Sell | 88% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 64% Sell | 8% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.24% since 01/12/26 | -11.31% since 01/12/26 | +9.55% since 01/12/26 | -4.36% since 01/12/26 | -0.05% since 01/12/26 |
| Low | 20.72 on 01/20/26 | 183.05 on 01/20/26 | 76.59 on 01/13/26 | 238.07 on 01/20/26 | 204.13 on 01/15/26 |
| High | 21.47 on 01/16/26 | 209.09 on 01/13/26 | 91.09 on 01/16/26 | 250.49 on 01/13/26 | 204.60 on 01/13/26 |
| 1-Month | |||||
| %Chg | -7.95% since 12/19/25 | -17.59% since 12/19/25 | +2.57% since 12/19/25 | -3.77% since 12/19/25 | +0.11% since 12/19/25 |
| Low | 19.99 on 12/31/25 | 183.05 on 01/20/26 | 71.78 on 01/08/26 | 238.07 on 01/20/26 | 203.75 on 12/22/25 |
| High | 22.78 on 12/22/25 | 226.55 on 01/06/26 | 91.09 on 01/16/26 | 260.04 on 12/30/25 | 204.88 on 12/31/25 |
| 3-Month | |||||
| %Chg | -11.34% since 10/20/25 | -26.92% since 10/20/25 | -37.67% since 10/20/25 | -9.23% since 10/20/25 | +1.77% since 10/20/25 |
| Low | 19.93 on 11/20/25 | 183.05 on 01/20/26 | 71.78 on 01/08/26 | 227.25 on 11/07/25 | 199.74 on 10/30/25 |
| High | 24.54 on 10/27/25 | 255.26 on 10/24/25 | 135.00 on 10/21/25 | 262.20 on 10/21/25 | 204.88 on 12/31/25 |
| 6-Month | |||||
| %Chg | -11.00% since 07/18/25 | -40.33% since 07/18/25 | -32.49% since 07/18/25 | +2.98% since 07/18/25 | +35.99% since 07/18/25 |
| Low | 19.93 on 11/20/25 | 183.05 on 01/20/26 | 71.78 on 01/08/26 | 216.34 on 08/08/25 | 146.97 on 07/29/25 |
| High | 28.10 on 10/02/25 | 313.68 on 08/07/25 | 150.59 on 07/31/25 | 264.79 on 10/15/25 | 204.88 on 12/31/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,452,990 | 33,022,712 | 57,155,740 | 44,372,832 | 51,084,152 |
| Shares Outstanding, K | 448,009 | 175,224 | 654,855 | 184,779 | 250,106 |
| Annual Sales | 3,823,000,000 | 14,048,000,000 | 3,601,980,000 | 5,633,600,000 | 7,463,000,000 |
| Annual Net Income | 131,300,000 | 43,000,000 | -935,380,000 | -4,478,900,000 | 1,121,000,000 |
| Last Quarter Sales | 821,000,000 | 3,794,000,000 | 1,359,650,000 | 1,773,800,000 | 1,839,000,000 |
| Last Quarter Net Income | 77,100,000 | -690,000,000 | -255,630,000 | -133,900,000 | 137,000,000 |
| 60-Month Beta | -1.23 | 1.88 | 1.64 | 0.92 | 0.73 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.24 on 12/09/25 | 1.64 on 11/12/25 | -0.37 on 10/30/25 | 1.46 on 11/06/25 | 1.21 on 10/28/25 |
| Latest Earnings Date | 03/24/26 | 03/03/26 | 02/05/26 | 02/03/26 | 02/03/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | N/A | N/A | 0.000 on 09/25/08 | 0.190 on 12/03/25 |
| Next Ex-Dividends Date | 03/14/19 | N/A | N/A | N/A | 12/03/25 |
| Ratios | |||||
| Price/Earnings ttm | 22.25 | 25.49 | 0.00 | 96.20 | 53.87 |