Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | TTWO | LVS | RBLX |
| Company | Gamestop Corp | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 22.39 | 202.50 | 193.05 | 52.09 | 53.19 |
| High | 22.39 | 202.83 | 193.05 | 52.31 | 53.19 |
| Low | 22.39 | 202.19 | 193.05 | 51.31 | 53.19 |
| Latest | 22.39 | 202.57 | 193.05 | 51.62 | 53.19 |
| Change | +0.12 | +0.56 | -0.03 | -0.07 | +1.28 |
| % Change | +0.53% | +0.28% | -0.02% | -0.14% | +2.47% |
| Volume | 42,193 | 1,576,700 | 6,658 | 2,973,000 | 55,794 |
| 20-Day Average Volume | 5,406,000 | 2,491,710 | 1,861,513 | 3,761,145 | 7,940,294 |
| Previous Close | 22.27 | 202.01 | 193.08 | 51.69 | 51.91 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.40 | 200.65 | 203.46 | 53.92 | 58.05 |
| 20-Day Raw Stochastic | 12.04% | 95.53% | 17.03% | 5.37% | 10.49% |
| 20-Day Relative Strength | 43.22 | 56.20 | 37.87 | 36.64 | 36.37 |
| Weighted Alpha | -1.09 | +42.16 | -12.38 | +32.24 | -30.56 |
| Today's Opinion | 24% Sell | 56% Buy | 100% Sell | 88% Sell | 100% Sell |
| Previous Opinion | 24% Sell | 32% Buy | 100% Sell | 72% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 8% Buy | 72% Sell | 16% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.85% since 03/24/26 | +0.72% since 03/23/26 | +0.88% since 03/24/26 | -4.41% since 03/23/26 | -3.29% since 03/24/26 |
| Low | 22.03 on 03/27/26 | 200.96 on 03/24/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 23.50 on 03/25/26 | 202.83 on 03/30/26 | 197.17 on 03/26/26 | 55.74 on 03/25/26 | 57.98 on 03/25/26 |
| 1-Month | |||||
| %Chg | -6.83% since 02/27/26 | +1.00% since 02/27/26 | -8.71% since 02/27/26 | -8.99% since 02/27/26 | -22.53% since 02/27/26 |
| Low | 22.03 on 03/27/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 25.00 on 03/10/26 | 202.83 on 03/30/26 | 221.08 on 03/03/26 | 56.99 on 03/04/26 | 69.91 on 03/05/26 |
| 3-Month | |||||
| %Chg | +6.15% since 12/26/25 | -1.08% since 12/26/25 | -24.62% since 12/26/25 | -22.02% since 12/26/25 | -35.31% since 12/26/25 |
| Low | 19.99 on 12/31/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 51.31 on 03/30/26 | 51.23 on 03/30/26 |
| High | 25.93 on 02/02/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 66.08 on 12/29/25 | 91.09 on 01/16/26 |
| 6-Month | |||||
| %Chg | -15.26% since 09/26/25 | +4.77% since 09/26/25 | -24.63% since 09/26/25 | -4.43% since 09/26/25 | -60.62% since 09/26/25 |
| Low | 19.93 on 11/20/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 45.91 on 10/14/25 | 51.23 on 03/30/26 |
| High | 28.10 on 10/02/25 | 204.88 on 12/31/25 | 264.79 on 10/15/25 | 70.45 on 12/01/25 | 142.00 on 09/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,985,311 | 50,693,952 | 35,753,592 | 34,684,044 | 34,345,524 |
| Shares Outstanding, K | 448,375 | 250,254 | 185,175 | 671,911 | 661,636 |
| Annual Sales | 3,629,900,000 | 7,463,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 418,400,000 | 1,121,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,104,300,000 | 1,901,000,000 | 1,699,000,000 | 3,649,000,000 | 1,415,020,000 |
| Last Quarter Net Income | 127,900,000 | 88,000,000 | -92,900,000 | 395,000,000 | -316,000,000 |
| 60-Month Beta | 2.12 | 0.75 | 0.94 | 0.88 | 1.62 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 4.82 on 02/03/26 | 1.23 on 02/03/26 | 0.85 on 01/28/26 | -0.45 on 02/05/26 |
| Latest Earnings Date | 06/09/26 | 05/06/26 | 05/21/26 | 04/22/26 | 05/07/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 02/09/26 | N/A |
| Next Ex-Dividends Date | 03/14/19 | 02/25/26 | N/A | 02/09/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 19.22 | 35.44 | 62.60 | 17.17 | 0.00 |