Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | EA | TTWO | LVS | RBLX |
| Company | Gamestop Corp | Electronic Arts Inc | Take-Two Interactive | Las Vegas Sands | Roblox Corp Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 21.54 | 200.15 | 243.77 | 50.40 | 43.79 |
| High | 22.01 | 200.85 | 246.24 | 51.23 | 44.19 |
| Low | 21.46 | 200.15 | 240.29 | 50.25 | 42.07 |
| Latest | 21.59 | 200.64 | 242.44 | 51.16 | 42.85 |
| Change | -0.02 | -0.14 | +0.03 | +0.51 | -0.87 |
| % Change | -0.09% | -0.07% | +0.01% | +1.01% | -1.99% |
| Volume | 5,346,600 | 1,768,600 | 1,959,500 | 4,136,500 | 11,437,500 |
| 20-Day Average Volume | 10,560,625 | 1,717,870 | 1,622,385 | 5,345,985 | 14,074,415 |
| Previous Close | 21.61 | 200.78 | 242.41 | 50.65 | 43.72 |
| Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.19 | 201.72 | 220.94 | 53.42 | 49.90 |
| 20-Day Raw Stochastic | 2.40% | 26.15% | 90.43% | 14.09% | 11.12% |
| 20-Day Relative Strength | 40.55 | 42.29 | 70.24 | 41.45 | 34.99 |
| Weighted Alpha | -18.03 | +26.89 | +8.75 | +8.12 | -60.59 |
| Today's Opinion | 8% Buy | 40% Sell | 24% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 8% Buy | 24% Sell | 24% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Buy | 88% Buy | 56% Sell | 40% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.08% since 05/08/26 | +0.10% since 05/08/26 | +9.98% since 05/08/26 | -3.67% since 05/08/26 | +2.24% since 05/08/26 |
| Low | 21.46 on 05/15/26 | 199.45 on 05/13/26 | 219.04 on 05/11/26 | 50.25 on 05/15/26 | 40.15 on 05/13/26 |
| High | 24.37 on 05/11/26 | 200.92 on 05/12/26 | 246.25 on 05/14/26 | 52.94 on 05/11/26 | 44.19 on 05/15/26 |
| 1-Month | |||||
| %Chg | -12.91% since 04/15/26 | -1.28% since 04/15/26 | +13.21% since 04/15/26 | -9.07% since 04/15/26 | -28.33% since 04/15/26 |
| Low | 21.46 on 05/15/26 | 199.45 on 05/13/26 | 206.45 on 04/23/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 26.88 on 05/01/26 | 204.00 on 04/20/26 | 246.25 on 05/14/26 | 58.46 on 04/17/26 | 64.42 on 04/21/26 |
| 3-Month | |||||
| %Chg | -8.40% since 02/13/26 | +0.01% since 02/13/26 | +25.18% since 02/13/26 | -10.48% since 02/13/26 | -32.17% since 02/13/26 |
| Low | 21.46 on 05/15/26 | 197.01 on 03/09/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 26.88 on 05/01/26 | 204.22 on 04/08/26 | 246.25 on 05/14/26 | 59.27 on 02/18/26 | 71.53 on 02/26/26 |
| 6-Month | |||||
| %Chg | +4.50% since 11/14/25 | -0.21% since 11/14/25 | +3.15% since 11/14/25 | -21.75% since 11/14/25 | -58.11% since 11/14/25 |
| Low | 19.93 on 11/20/25 | 196.40 on 02/04/26 | 187.63 on 03/27/26 | 50.05 on 04/23/26 | 40.15 on 05/13/26 |
| High | 26.88 on 05/01/26 | 204.88 on 12/31/25 | 260.04 on 12/30/25 | 70.45 on 12/01/25 | 103.78 on 11/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 9,686,375 | 50,310,680 | 44,893,832 | 33,900,512 | 28,777,888 |
| Shares Outstanding, K | 448,651 | 250,751 | 185,175 | 662,637 | 671,596 |
| Annual Sales | 3,629,900,000 | 7,531,000,000 | 5,633,600,000 | 13,017,000,000 | 4,890,550,000 |
| Annual Net Income | 418,400,000 | 887,000,000 | -4,478,900,000 | 1,627,000,000 | -1,065,060,000 |
| Last Quarter Sales | 1,104,300,000 | 2,120,000,000 | 1,699,000,000 | 3,585,000,000 | 1,442,000,000 |
| Last Quarter Net Income | 127,900,000 | 461,000,000 | -92,900,000 | 567,000,000 | -246,000,000 |
| 60-Month Beta | 1.84 | 0.66 | 0.97 | 0.85 | 1.50 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 03/24/26 | 1.59 on 05/05/26 | 1.23 on 02/03/26 | 0.91 on 04/22/26 | -0.29 on 04/30/26 |
| Earnings Date | 06/09/26 | 08/04/26 | 05/21/26 | 07/22/26 | 07/30/26 |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.190 on 02/25/26 | 0.000 on 09/25/08 | 0.300 on 05/05/26 | N/A |
| Next Ex-Dividends Date | 03/14/19 | 05/27/26 | N/A | 05/05/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 18.79 | 34.74 | 80.00 | 15.21 | 0.00 |