Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Glatfelter (GLT)

Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
1.4800 unch
on 04/17/24
1.8000 -17.78%
on 04/12/24
-0.2900 (-16.38%)
since 04/10/24
1-Month
1.4800 unch
on 04/17/24
2.0550 -27.98%
on 03/28/24
-0.2900 (-16.38%)
since 03/15/24
3-Month
1.2500 +18.40%
on 02/06/24
2.7100 -45.39%
on 02/07/24
+0.0900 (+6.47%)
since 01/17/24
6-Month
1.2500 +18.40%
on 02/06/24
2.7100 -45.39%
on 02/07/24
-0.2900 (-16.38%)
since 10/17/23
YTD
1.2500 +18.40%
on 02/06/24
2.7100 -45.39%
on 02/07/24
-0.4600 (-23.71%)
since 12/29/23
52-Week
1.2500 +18.40%
on 02/06/24
4.5850 -67.72%
on 05/01/23
-2.1800 (-59.56%)
since 04/17/23
2-Year
1.2500 +18.40%
on 02/06/24
12.8000 -88.44%
on 04/21/22
-10.4600 (-87.60%)
since 04/14/22
3-Year
1.2500 +18.40%
on 02/05/24
18.7400 -92.10%
on 01/03/22
-14.3400 (-90.64%)
since 04/19/21
5-Year
1.2500 +18.40%
on 02/05/24
19.4800 -92.40%
on 01/18/21
-13.6300 (-90.21%)
since 04/22/19
10-Year
1.2500 +28.00%
on 02/01/24
27.5800 -94.20%
on 03/01/15
-23.9200 (-93.73%)
since 04/01/14
20-Year
1.2500 +28.00%
on 02/01/24
32.0000 -95.00%
on 02/01/14
-9.6300 (-85.75%)
since 04/01/04

52-Week Key Points

52-Week High 4.5850
Fibonacci 61.8% 3.3110
Fibonacci 50% 2.9175
Fibonacci 38.2% 2.5240
Last Price 1.4800
52-Week Low 1.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -17.78%
1-Month 5 times -27.98%
3-Month 8 times -45.39%
6-Month 6 times -45.39%
YTD 2 times -45.39%
52-Week 9 times -67.72%
2-Year 4 times -88.44%
3-Year 8 times -92.10%
5-Year 10 times -92.40%
10-Year 3 times -94.20%
20-Year 18 times -95.00%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 5 times unch
3-Month 4 times +18.40%
6-Month 15 times +18.40%
YTD 12 times +18.40%
52-Week 33 times +18.40%
2-Year 66 times +18.40%
3-Year 42 times +18.40%
5-Year 37 times +18.40%
10-Year 23 times +28.00%
20-Year 14 times +28.00%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar