Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | SHIM | KAZR | ||
| Company | Glatfelter | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.03 | 3.68 | 2.88 | ||
| High | 22.80 | 4.11 | 3.03 | ||
| Low | 20.07 | 3.64 | 2.70 | ||
| Latest | 21.05 | 4.08 | 3.00 | ||
| Change | +19.31 | +0.44 | +0.22 | ||
| % Change | +1,109.77% | +12.09% | +7.91% | ||
| Volume | 339,300 | 147,000 | 253,000 | ||
| 20-Day Average Volume | 68,480 | 156,855 | 219,195 | ||
| Previous Close | 1.74 | 3.64 | 2.78 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 3.70 | 3.10 | ||
| 20-Day Raw Stochastic | 14.62% | 85.19% | 41.58% | ||
| 20-Day Relative Strength | 44.59 | 51.26 | 46.65 | ||
| Weighted Alpha | -17.12 | +78.59 | -8.10 | ||
| Today's Opinion | 16% Sell | 40% Buy | 40% Sell | ||
| Previous Opinion | 56% Buy | 8% Sell | 32% Sell | ||
| Last Month's Opinion | 40% Buy | 40% Buy | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +13.97% since 06/17/26 | -6.54% since 06/17/26 | ||
| Low | 20.07 on 11/04/24 | 3.44 on 06/24/26 | 2.68 on 06/24/26 | ||
| High | 26.78 on 10/30/24 | 4.11 on 06/25/26 | 3.27 on 06/18/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +10.27% since 05/22/26 | -5.06% since 05/22/26 | ||
| Low | 20.07 on 11/04/24 | 3.39 on 05/28/26 | 2.58 on 06/16/26 | ||
| High | 26.78 on 10/30/24 | 4.20 on 06/04/26 | 3.59 on 05/28/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +14.93% since 03/25/26 | -7.12% since 03/25/26 | ||
| Low | 18.23 on 08/05/24 | 3.11 on 03/30/26 | 2.41 on 04/30/26 | ||
| High | 26.78 on 10/30/24 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +43.16% since 12/24/25 | -0.99% since 12/24/25 | ||
| Low | 15.80 on 07/02/24 | 2.45 on 03/17/26 | 2.41 on 04/30/26 | ||
| High | 26.78 on 10/30/24 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 133,577 | 38,397 | ||
| Shares Outstanding, K | 3,499 | 36,697 | 13,812 | ||
| Annual Sales | 1,385,520,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income | -79,050,000 | -25,580,000 | 730,000 | ||
| Last Quarter Sales | 332,100,000 | 88,030,000 | N/A | ||
| Last Quarter Net Income | -15,250,000 | -4,550,000 | N/A | ||
| 60-Month Beta | 1.72 | 0.92 | 1.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | -0.07 on 05/14/26 | N/A | ||
| Earnings Date | 02/27/25 | 08/13/26 | N/A | ||
| Most Recent Dividend | 0.140 on 06/30/22 | N/A | N/A | ||
| Next Ex-Dividends Date | 06/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||