Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | SHIM | KAZR | ||
| Company | Glatfelter | Shimmick Corp | Skyline Builders Group Holding Limited Cl A | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 21.03 | 4.40 | 2.39 | ||
| High | 22.80 | 4.40 | 2.59 | ||
| Low | 20.07 | 4.23 | 2.25 | ||
| Last | 21.05 | 4.31 | 2.40 | ||
| Change | +19.31 | -0.11 | +0.10 | ||
| Percent Change | +1,109.77% | -2.49% | +4.35% | ||
| Volume | 339,300 | 8,473 | 298,158 | ||
| 20-Day Average Volume | 68,480 | 63,524 | 149,033 | ||
| Previous | 1.74 | 4.42 | 2.30 | ||
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 3.92 | 2.22 | ||
| 20-Day Raw Stochastic | 14.62% | 65.32% | 73.87% | ||
| 20-Day Relative Strength | 44.59 | 56.48 | 52.27 | ||
| Weighted Alpha | -17.12 | +53.80 | +20.67 | ||
| Today's Opinion | 16% Sell | 56% Buy | 88% Sell | ||
| Yesterday's Opinion | 56% Buy | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Buy | Hold | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +5.38% since 08/03/26 | +23.33% since 08/03/26 | ||
| Low | 20.07 on 11/04/24 | 4.00 on 08/06/26 | 2.08 on 08/04/26 | ||
| High | 26.78 on 10/30/24 | 4.74 on 08/07/26 | 2.59 on 08/10/26 | ||
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +14.32% since 07/10/26 | -7.83% since 07/10/26 | ||
| Low | 20.07 on 11/04/24 | 3.50 on 07/16/26 | 1.60 on 07/29/26 | ||
| High | 26.78 on 10/30/24 | 4.74 on 08/07/26 | 2.94 on 07/15/26 | ||
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | -25.17% since 05/08/26 | -21.76% since 05/08/26 | ||
| Low | 18.23 on 08/05/24 | 3.39 on 05/28/26 | 1.60 on 07/29/26 | ||
| High | 26.78 on 10/30/24 | 5.74 on 05/11/26 | 3.76 on 05/14/26 | ||
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +2.13% since 02/10/26 | -16.72% since 02/10/26 | ||
| Low | 15.80 on 07/02/24 | 2.45 on 03/17/26 | 1.60 on 07/29/26 | ||
| High | 26.78 on 10/30/24 | 6.76 on 04/28/26 | 4.55 on 04/30/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 162,201 | 31,768 | ||
| Shares Outstanding, K | 3,499 | 36,697 | 13,812 | ||
| Annual Sales, $M | 1,385,520,000 | 492,840,000 | 46,010,000 | ||
| Annual Net Income, $M | -79,050,000 | -25,580,000 | 730,000 | ||
| Last Qtr Sales, $M | 332,100,000 | 88,030,000 | N/A | ||
| Last Qtr Income, $M | -15,250,000 | -4,550,000 | N/A | ||
| 60-Month Beta | 1.72 | 0.78 | 1.81 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | -0.07 on 05/14/26 | N/A | ||
| Latest Earnings Date | 02/27/25 | 08/10/26 | N/A | ||
| Most Recent Dividend | 0.140 on 06/30/22 | N/A | N/A | ||
| Next Ex-Dividend Date | 06/30/22 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||