Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | FER | STRL | ACM |
| Company | Glatfelter | Quanta Services | Ferrovial N.V. | Sterling Infrastructure Inc | Aecom Technology Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NYSE |
| Open | 21.03 | 680.02 | 66.53 | 550.64 | 76.00 |
| High | 22.80 | 682.50 | 66.61 | 559.26 | 76.85 |
| Low | 20.07 | 662.20 | 65.47 | 536.19 | 75.55 |
| Last | 21.05 | 665.43 | 65.54 | 540.16 | 75.82 |
| Change | +19.31 | -6.43 | -0.97 | -6.90 | -0.02 |
| Percent Change | +1,109.77% | -0.96% | -1.46% | -1.26% | -0.03% |
| Volume | 339,300 | 217,884 | 379,913 | 195,353 | 795,990 |
| 20-Day Average Volume | 68,480 | 1,120,388 | 1,557,585 | 888,037 | 1,433,160 |
| Previous | 1.74 | 671.86 | 66.51 | 547.06 | 75.84 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 645.97 | 64.34 | 611.45 | 71.70 |
| 20-Day Raw Stochastic | 14.62% | 71.66% | 76.48% | 19.99% | 96.03% |
| 20-Day Relative Strength | 44.59 | 50.14 | 49.95 | 40.29 | 60.73 |
| Weighted Alpha | -17.12 | +67.95 | +13.07 | +26.32 | -32.89 |
| Today's Opinion | 16% Sell | 48% Buy | 64% Sell | 8% Sell | 24% Sell |
| Yesterday's Opinion | 56% Buy | 48% Buy | 48% Sell | 8% Sell | 40% Sell |
| Last Month's Opinion | 40% Buy | 40% Buy | 32% Sell | 56% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | -2.32% since 08/03/26 | -0.73% since 08/03/26 | -11.41% since 08/03/26 | +2.23% since 08/03/26 |
| Low | 20.07 on 11/04/24 | 657.46 on 08/07/26 | 65.27 on 08/06/26 | 507.15 on 08/04/26 | 74.21 on 08/04/26 |
| High | 26.78 on 10/30/24 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 559.38 on 08/06/26 | 76.85 on 08/10/26 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +0.89% since 07/10/26 | +2.05% since 07/10/26 | -20.60% since 07/10/26 | +12.04% since 07/10/26 |
| Low | 20.07 on 11/04/24 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 67.28 on 07/20/26 |
| High | 26.78 on 10/30/24 | 708.06 on 08/04/26 | 66.97 on 08/04/26 | 737.96 on 07/23/26 | 76.85 on 08/10/26 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | -10.81% since 05/08/26 | -6.84% since 05/08/26 | -35.87% since 05/08/26 | -5.11% since 05/08/26 |
| Low | 18.23 on 08/05/24 | 554.12 on 07/29/26 | 61.15 on 07/28/26 | 492.70 on 07/29/26 | 66.28 on 07/08/26 |
| High | 26.78 on 10/30/24 | 782.68 on 05/14/26 | 70.94 on 06/25/26 | 1,005.68 on 06/04/26 | 81.38 on 05/12/26 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +30.12% since 02/10/26 | -10.17% since 02/10/26 | +30.48% since 02/10/26 | -26.37% since 02/10/26 |
| Low | 15.80 on 07/02/24 | 508.11 on 02/13/26 | 61.15 on 07/28/26 | 362.59 on 04/07/26 | 66.28 on 07/08/26 |
| High | 26.78 on 10/30/24 | 788.75 on 05/06/26 | 74.79 on 02/27/26 | 1,005.68 on 06/04/26 | 108.35 on 02/11/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 101,009,448 | 48,802,044 | 16,734,019 | 9,747,184 |
| Shares Outstanding, K | 3,499 | 150,343 | 733,755 | 30,589 | 128,523 |
| Annual Sales, $M | 1,385,520,000 | 28,479,700,000 | 10,891,990,000 | 2,490,050,000 | 16,139,620,000 |
| Annual Net Income, $M | -79,050,000 | 1,028,380,000 | 1,004,680,000 | 290,150,000 | 561,770,000 |
| Last Qtr Sales, $M | 332,100,000 | 9,557,000,000 | 2,603,000,000 | 825,680,000 | 3,801,140,000 |
| Last Qtr Income, $M | -15,250,000 | 451,380,000 | N/A | 95,970,000 | 179,860,000 |
| 60-Month Beta | 1.72 | 1.23 | 0.50 | 1.88 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 4.24 on 07/30/26 | N/A on 07/28/26 | 5.80 on 08/03/26 | 1.59 on 05/11/26 |
| Latest Earnings Date | 02/27/25 | 10/29/26 | 07/01/26 | 11/02/26 | 08/10/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.110 on 07/01/26 | 0.648 on 05/19/26 | N/A | 0.310 on 07/01/26 |
| Next Ex-Dividend Date | 06/30/22 | 07/01/26 | 05/19/26 | N/A | 07/01/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 54.43 | 0.00 | 34.81 | 13.43 |