Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | ACM | STRL | FLR |
| Company | Glatfelter | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Fluor Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.03 | 460.17 | 100.30 | 324.02 | 43.25 |
| High | 22.80 | 469.52 | 101.45 | 337.96 | 43.93 |
| Low | 20.07 | 452.15 | 98.29 | 318.33 | 42.39 |
| Latest | 21.05 | 462.21 | 99.11 | 331.61 | 43.39 |
| Change | +19.31 | +4.25 | -1.15 | +7.51 | -0.01 |
| % Change | +1,109.77% | +0.93% | -1.15% | +2.32% | -0.02% |
| Volume | 339,300 | 1,057,700 | 3,009,400 | 525,000 | 2,677,400 |
| 20-Day Average Volume | 68,480 | 1,039,925 | 1,845,910 | 951,215 | 2,818,870 |
| Previous Close | 1.74 | 457.96 | 100.26 | 324.10 | 43.40 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 448.35 | 110.70 | 332.27 | 42.63 |
| 20-Day Raw Stochastic | 14.62% | 80.69% | 2.20% | 32.36% | 49.62% |
| 20-Day Relative Strength | 44.59 | 57.50 | 25.72 | 47.45 | 48.19 |
| Weighted Alpha | -17.12 | +48.50 | -13.08 | +91.16 | -6.05 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Buy | 16% Sell |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +1.36% since 12/03/25 | -4.60% since 12/03/25 | +2.52% since 12/03/25 | -1.50% since 12/03/25 |
| Low | 20.07 on 11/04/24 | 450.00 on 12/04/25 | 98.29 on 12/10/25 | 313.00 on 12/04/25 | 42.39 on 12/10/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 337.96 on 12/10/25 | 46.00 on 12/04/25 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +2.63% since 11/10/25 | -24.15% since 11/10/25 | -13.74% since 11/10/25 | -4.83% since 11/10/25 |
| Low | 20.07 on 11/04/24 | 413.00 on 11/21/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 39.50 on 11/24/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 398.43 on 11/12/25 | 47.34 on 11/12/25 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +18.46% since 09/10/25 | -20.98% since 09/10/25 | +10.12% since 09/10/25 | +4.91% since 09/10/25 |
| Low | 18.23 on 08/05/24 | 373.39 on 09/17/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 39.50 on 11/24/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 52.05 on 10/15/25 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +32.53% since 06/10/25 | -10.74% since 06/10/25 | +67.17% since 06/10/25 | -3.30% since 06/10/25 |
| Low | 15.80 on 07/02/24 | 345.37 on 06/11/25 | 98.29 on 12/10/25 | 196.76 on 06/11/25 | 37.62 on 08/01/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 57.50 on 07/29/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 68,289,160 | 13,279,035 | 9,956,025 | 6,995,342 |
| Shares Outstanding, K | 3,499 | 149,116 | 132,446 | 30,719 | 161,183 |
| Annual Sales | 1,385,520,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 16,315,000,000 |
| Annual Net Income | -79,050,000 | 904,820,000 | 561,770,000 | 257,460,000 | 2,145,000,000 |
| Last Quarter Sales | 332,100,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,368,000,000 |
| Last Quarter Net Income | -15,250,000 | 339,420,000 | 120,370,000 | 92,090,000 | -697,000,000 |
| 60-Month Beta | 1.72 | 1.14 | 1.05 | 1.49 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.68 on 11/07/25 |
| Latest Earnings Date | 02/27/25 | 02/19/26 | 02/02/26 | 02/24/26 | 02/17/26 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | 0.100 on 02/28/20 |
| Next Ex-Dividends Date | 06/30/22 | 01/02/26 | 01/07/26 | N/A | 02/28/20 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.99 | 19.29 | 36.89 | 18.69 |