Glatfelter (GLT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLT | PWR | ACM | STRL | AMTM |
| Company | Glatfelter | Quanta Services | Aecom Technology Corp | Sterling Infrastructure Inc | Amentum Holdings Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 21.03 | 460.17 | 100.30 | 324.02 | 28.70 |
| High | 22.80 | 469.52 | 101.45 | 337.96 | 29.61 |
| Low | 20.07 | 452.15 | 98.29 | 318.33 | 28.50 |
| Latest | 21.05 | 462.21 | 99.11 | 331.61 | 29.60 |
| Change | +19.31 | +4.25 | -1.15 | +7.51 | +0.76 |
| % Change | +1,109.77% | +0.93% | -1.15% | +2.32% | +2.64% |
| Volume | 339,300 | 1,057,700 | 3,009,400 | 525,200 | 2,459,900 |
| 20-Day Average Volume | 68,480 | 1,039,925 | 1,845,910 | 951,225 | 3,256,240 |
| Previous Close | 1.74 | 457.96 | 100.26 | 324.10 | 28.84 |
| Industry | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services | Engineering & R&D Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 22.68 | 448.35 | 110.70 | 332.27 | 26.44 |
| 20-Day Raw Stochastic | 14.62% | 80.69% | 2.20% | 32.36% | 78.90% |
| 20-Day Relative Strength | 44.59 | 57.50 | 25.72 | 47.45 | 66.03 |
| Weighted Alpha | -17.12 | +48.50 | -13.08 | +91.16 | +43.31 |
| Today's Opinion | 16% Sell | 100% Buy | 40% Sell | 40% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 40% Sell | 24% Buy | 96% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 88% Buy | 100% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.04% since 10/28/24 | +1.36% since 12/03/25 | -4.60% since 12/03/25 | +2.52% since 12/03/25 | +3.64% since 12/03/25 |
| Low | 20.07 on 11/04/24 | 450.00 on 12/04/25 | 98.29 on 12/10/25 | 313.00 on 12/04/25 | 28.01 on 12/09/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 105.42 on 12/05/25 | 337.96 on 12/10/25 | 29.68 on 12/04/25 |
| 1-Month | |||||
| %Chg | -6.40% since 10/04/24 | +2.63% since 11/10/25 | -24.15% since 11/10/25 | -13.74% since 11/10/25 | +29.77% since 11/10/25 |
| Low | 20.07 on 11/04/24 | 413.00 on 11/21/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 21.11 on 11/18/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 398.43 on 11/12/25 | 31.87 on 11/25/25 |
| 3-Month | |||||
| %Chg | +7.95% since 08/02/24 | +18.46% since 09/10/25 | -20.98% since 09/10/25 | +10.12% since 09/10/25 | +24.53% since 09/10/25 |
| Low | 18.23 on 08/05/24 | 373.39 on 09/17/25 | 98.29 on 12/10/25 | 299.64 on 11/21/25 | 21.11 on 11/18/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 31.87 on 11/25/25 |
| 6-Month | |||||
| %Chg | -1.86% since 05/03/24 | +32.53% since 06/10/25 | -10.74% since 06/10/25 | +67.17% since 06/10/25 | +32.68% since 06/10/25 |
| Low | 15.80 on 07/02/24 | 345.37 on 06/11/25 | 98.29 on 12/10/25 | 196.76 on 06/11/25 | 21.11 on 11/18/25 |
| High | 26.78 on 10/30/24 | 473.99 on 12/08/25 | 135.52 on 11/13/25 | 419.14 on 11/04/25 | 31.87 on 11/25/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 73,650 | 68,289,160 | 13,279,035 | 9,956,025 | 7,025,367 |
| Shares Outstanding, K | 3,499 | 149,116 | 132,446 | 30,719 | 243,598 |
| Annual Sales | 1,385,520,000 | 23,672,790,000 | 16,139,620,000 | 2,115,760,000 | 14,393,000,000 |
| Annual Net Income | -79,050,000 | 904,820,000 | 561,770,000 | 257,460,000 | 66,000,000 |
| Last Quarter Sales | 332,100,000 | 7,631,410,000 | 4,175,420,000 | 689,020,000 | 3,925,000,000 |
| Last Quarter Net Income | -15,250,000 | 339,420,000 | 120,370,000 | 92,090,000 | 40,000,000 |
| 60-Month Beta | 1.72 | 1.14 | 1.05 | 1.49 | 0.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 10/30/24 | 3.33 on 10/30/25 | 1.36 on 11/18/25 | 3.48 on 11/03/25 | 0.63 on 11/24/25 |
| Latest Earnings Date | 02/27/25 | 02/19/26 | 02/02/26 | 02/24/26 | 01/01/70 |
| Most Recent Dividend | 0.140 on 06/30/22 | 0.100 on 10/01/25 | 0.260 on 10/01/25 | N/A | N/A |
| Next Ex-Dividends Date | 06/30/22 | 01/02/26 | 01/07/26 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.99 | 19.29 | 36.89 | 13.22 |