Glen Rose Petroleum Corp (GLRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GLRP | HUSA | GBR | ||
Company | Glen Rose Petroleum Corp | Houston American Energy Corp | New Concept Energy Inc | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 0.0002 | 1.2400 | 1.4600 | ||
High | 0.0002 | 1.2699 | 1.4600 | ||
Low | 0.0002 | 1.2300 | 1.3901 | ||
Last | 0.0002 | 1.2300 | 1.4200 | ||
Change | -0.0077 | -0.0100 | +0.0200 | ||
% Change | -97.47% | -0.81% | +1.43% | ||
Volume | 1,500 | 79,400 | 3,200 | ||
20-Day Average Volume | N/A | 135,955 | 31,035 | ||
Previous Close | 0.0079 | 1.2400 | 1.4000 | ||
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | N/A | 1.3088 | 1.4254 | ||
20-Day Raw Stochastic | N/A | 0.00% | 31.58% | ||
20-Day Relative Strength | N/A | 38.86% | 53.13% | ||
Weighted Alpha | N/A | -58.33 | +24.78 | ||
Today's Opinion | N/A | 88% Sell | 80% Buy | ||
Previous Opinion | N/A | 88% Sell | 80% Buy | ||
Last Month's Opinion | N/A | 64% Sell | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | unch since 10/18/21 | -2.38% since 06/07/24 | -8.97% since 06/07/24 | ||
Low | 0.0002 on 10/19/21 | 1.2300 on 06/14/24 | 1.3900 on 06/13/24 | ||
High | 0.0002 on 10/19/21 | 1.3000 on 06/10/24 | 1.5600 on 06/10/24 | ||
1-Month | |||||
%Chg | N/A since 10/18/21 | -14.58% since 05/14/24 | +8.40% since 05/14/24 | ||
Low | 0.0002 on 10/19/21 | 1.2300 on 06/14/24 | 1.2400 on 05/20/24 | ||
High | 0.0002 on 10/19/21 | 1.4741 on 05/15/24 | 1.8100 on 06/03/24 | ||
3-Month | |||||
%Chg | N/A since 10/18/21 | -7.52% since 03/14/24 | +39.22% since 03/14/24 | ||
Low | 0.0002 on 10/19/21 | 1.2300 on 06/14/24 | 1.0198 on 03/15/24 | ||
High | 0.0002 on 10/19/21 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
6-Month | |||||
%Chg | N/A since 10/18/21 | -26.79% since 12/14/23 | +42.00% since 12/14/23 | ||
Low | 0.0002 on 10/19/21 | 1.2300 on 06/14/24 | 0.9500 on 12/21/23 | ||
High | 0.0002 on 10/19/21 | 2.5704 on 04/12/24 | 1.8100 on 06/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 0 | 13,414 | 7,285 | ||
Shares Outstanding, K | 0 | 10,906 | 5,130 | ||
Annual Sales | 0 | 790,000 | 150,000 | ||
Annual Net Income | 0 | -3,210,000 | -20,000 | ||
Last Quarter Sales | N/A | 150,000 | 40,000 | ||
Last Quarter Net Income | N/A | -20,000 | 0 | ||
60-Month Beta | -3.15 | 0.46 | 0.34 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.03 on 04/02/24 | 0.01 on 05/09/24 | ||
Latest Earnings Date | 06/29/14 | 06/17/24 | 08/05/24 | ||
Most Recent Dividend | N/A | 0.200 on 12/15/10 | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |