Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Gaming & Leisure (GLPI)

Gaming & Leisure (GLPI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
44.74 unch
on 12/01/21
46.93 -4.67%
on 11/24/21
-1.91 (-4.09%)
since 11/23/21
1-Month
44.74 unch
on 12/01/21
50.24 -10.95%
on 11/02/21
-5.27 (-10.54%)
since 11/01/21
3-Month
44.74 unch
on 12/01/21
51.46 -13.06%
on 09/03/21
-5.30 (-10.59%)
since 09/01/21
6-Month
44.74 unch
on 12/01/21
51.46 -13.06%
on 09/03/21
-2.36 (-5.01%)
since 06/01/21
YTD
39.08 +14.48%
on 01/15/21
51.46 -13.06%
on 09/03/21
+2.34 (+5.52%)
since 12/31/20
52-Week
39.08 +14.48%
on 01/15/21
51.46 -13.06%
on 09/03/21
+2.85 (+6.80%)
since 12/01/20
2-Year
12.78 +249.96%
on 03/19/20
51.46 -13.06%
on 09/03/21
+3.37 (+8.14%)
since 11/29/19
3-Year
12.78 +249.96%
on 03/16/20
51.46 -13.06%
on 08/30/21
+10.70 (+31.44%)
since 12/03/18
5-Year
12.78 +249.96%
on 03/16/20
51.46 -13.06%
on 08/30/21
+14.35 (+47.21%)
since 12/05/16

52-Week Key Points

52-Week High 51.46
Fibonacci 61.8% 46.73
Fibonacci 50% 45.27
Last Price 44.74
Fibonacci 38.2% 43.81
52-Week Low 39.08

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.67%
1-Month 1 time -10.95%
3-Month 2 times -13.06%
6-Month 11 times -13.06%
YTD 30 times -13.06%
52-Week 33 times -13.06%
2-Year 31 times -13.06%
3-Year 28 times -13.06%
5-Year 40 times -13.06%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times unch
1-Month 10 times unch
3-Month 11 times unch
6-Month 8 times unch
YTD 4 times +14.48%
52-Week 5 times +14.48%
2-Year 12 times +249.96%
3-Year 5 times +249.96%
5-Year 2 times +249.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar