Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | AHR | EGP | ||
| Company | Gaming & Leisure | American Healthcare REIT Inc | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 41.95 | 56.59 | 200.21 | ||
| High | 42.50 | 56.78 | 200.21 | ||
| Low | 41.41 | 55.69 | 197.46 | ||
| Last | 42.32 | 56.27 | 197.73 | ||
| Change | +0.52 | -0.27 | -2.34 | ||
| Percent Change | +1.24% | -0.48% | -1.17% | ||
| Volume | 1,682,795 | 743,999 | 102,676 | ||
| 20-Day Average Volume | 3,791,756 | 3,028,528 | 341,197 | ||
| Previous | 41.80 | 56.54 | 200.07 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.94 | 55.32 | 201.59 | ||
| 20-Day Raw Stochastic | 30.00% | 72.42% | 0.44% | ||
| 20-Day Relative Strength | 42.96 | 53.96 | 38.31 | ||
| Weighted Alpha | -13.32 | +30.88 | +13.87 | ||
| Today's Opinion | 88% Sell | 100% Buy | 8% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.51% since 08/26/26 | -1.95% since 08/26/26 | -1.53% since 08/26/26 | ||
| Low | 41.41 on 09/02/26 | 54.89 on 08/31/26 | 197.66 on 09/02/26 | ||
| High | 42.72 on 08/28/26 | 56.92 on 08/27/26 | 201.13 on 09/01/26 | ||
| 1-Month | |||||
| %Chg | -5.44% since 07/31/26 | +0.80% since 07/31/26 | -5.41% since 07/31/26 | ||
| Low | 41.41 on 09/02/26 | 52.33 on 08/11/26 | 197.66 on 09/02/26 | ||
| High | 45.00 on 08/03/26 | 57.46 on 08/26/26 | 213.19 on 08/03/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 06/02/26 | +20.84% since 06/02/26 | +1.00% since 06/02/26 | ||
| Low | 41.41 on 09/02/26 | 44.81 on 06/08/26 | 194.32 on 06/03/26 | ||
| High | 49.01 on 06/11/26 | 58.70 on 07/28/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -14.98% since 03/02/26 | +5.95% since 03/02/26 | +0.74% since 03/02/26 | ||
| Low | 41.41 on 09/02/26 | 44.81 on 06/08/26 | 181.43 on 03/20/26 | ||
| High | 49.90 on 03/04/26 | 58.70 on 07/28/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,160,456 | 12,325,664 | 10,758,362 | ||
| Shares Outstanding, K | 290,920 | 217,999 | 53,773 | ||
| Annual Sales, $M | 1,594,750,000 | 2,260,120,000 | 721,340,000 | ||
| Annual Net Income, $M | 825,110,000 | 69,810,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 430,520,000 | 674,250,000 | 193,330,000 | ||
| Last Qtr Income, $M | 228,420,000 | 30,610,000 | 75,520,000 | ||
| 60-Month Beta | 0.65 | 0.74 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/30/26 | 0.16 on 08/06/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 11/05/26 | 10/22/26 | ||
| Most Recent Dividend | 0.820 on 06/12/26 | 0.250 on 06/30/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 09/11/26 | 06/30/26 | 09/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.49 | 28.46 | 21.43 | ||