Gaming & Leisure
(GLPI)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | OHI | DOC | ||
| Company | Gaming & Leisure | Omega Healthcare Investors | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 45.85 | 45.00 | 16.93 | ||
| High | 46.43 | 45.56 | 17.18 | ||
| Low | 45.56 | 44.75 | 16.87 | ||
| Latest | 46.37 | 45.54 | 16.96 | ||
| Change | +0.53 | +0.75 | +0.12 | ||
| % Change | +1.16% | +1.67% | +0.71% | ||
| Volume | 853,371 | 756,499 | 4,838,412 | ||
| 20-Day Average Volume | 2,349,938 | 2,152,817 | 9,674,278 | ||
| Previous Close | 45.84 | 44.79 | 16.84 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 45.31 | 44.12 | 17.28 | ||
| 20-Day Raw Stochastic | 93.94% | 80.35% | 39.09% | ||
| 20-Day Relative Strength | 57.82 | 56.52 | 48.89 | ||
| Weighted Alpha | -3.24 | +25.36 | -12.49 | ||
| Today's Opinion | 24% Buy | 88% Buy | 64% Sell | ||
| Previous Opinion | 8% Buy | 80% Buy | 80% Sell | ||
| Last Month's Opinion | 56% Sell | 72% Buy | 80% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.61% since 02/03/26 | +5.73% since 02/03/26 | +3.28% since 02/03/26 | ||
| Low | 44.51 on 02/04/26 | 42.69 on 02/04/26 | 16.22 on 02/04/26 | ||
| High | 46.36 on 02/10/26 | 46.17 on 02/05/26 | 17.18 on 02/10/26 | ||
| 1-Month | |||||
| %Chg | +4.02% since 01/09/26 | +2.53% since 01/09/26 | +1.68% since 01/09/26 | ||
| Low | 44.14 on 02/03/26 | 42.18 on 01/29/26 | 16.22 on 02/04/26 | ||
| High | 46.45 on 01/15/26 | 46.17 on 02/05/26 | 18.19 on 01/26/26 | ||
| 3-Month | |||||
| %Chg | +2.96% since 11/10/25 | +3.35% since 11/10/25 | -4.01% since 11/10/25 | ||
| Low | 41.17 on 12/09/25 | 42.18 on 01/29/26 | 15.71 on 12/23/25 | ||
| High | 46.45 on 01/15/26 | 46.36 on 12/04/25 | 18.35 on 11/26/25 | ||
| 6-Month | |||||
| %Chg | +0.87% since 08/08/25 | +13.62% since 08/08/25 | +0.18% since 08/08/25 | ||
| Low | 41.17 on 12/09/25 | 39.26 on 10/29/25 | 15.71 on 12/23/25 | ||
| High | 48.71 on 09/05/25 | 46.36 on 12/04/25 | 19.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,973,086 | 13,236,744 | 11,704,541 | ||
| Shares Outstanding, K | 283,008 | 295,529 | 695,044 | ||
| Annual Sales | 1,531,550,000 | 1,190,100,000 | 2,822,510,000 | ||
| Annual Net Income | 784,620,000 | 590,190,000 | 71,350,000 | ||
| Last Quarter Sales | 397,610,000 | 319,220,000 | 719,400,000 | ||
| Last Quarter Net Income | 241,190,000 | 164,840,000 | 113,970,000 | ||
| 60-Month Beta | 0.67 | 0.57 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 0.80 on 02/04/26 | 0.47 on 02/02/26 | ||
| Latest Earnings Date | 02/19/26 | 05/07/26 | 04/23/26 | ||
| Most Recent Dividend | 0.780 on 12/05/25 | 0.670 on 02/09/26 | 0.102 on 01/16/26 | ||
| Next Ex-Dividends Date | 12/05/25 | 02/09/26 | 02/13/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 11.80 | 14.56 | 9.11 | ||