Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | OHI | DOC | ||
| Company | Gaming & Leisure | Omega Healthcare Investors | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.50 | 46.04 | 16.26 | ||
| High | 47.94 | 46.55 | 16.61 | ||
| Low | 47.15 | 45.63 | 16.14 | ||
| Latest | 47.32 | 46.21 | 16.29 | ||
| Change | -0.44 | -0.10 | -0.13 | ||
| % Change | -0.92% | -0.22% | -0.79% | ||
| Volume | 1,272,414 | 1,918,717 | 9,028,789 | ||
| 20-Day Average Volume | 2,053,854 | 2,232,529 | 7,771,167 | ||
| Previous Close | 47.76 | 46.31 | 16.42 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.09 | 46.22 | 16.60 | ||
| 20-Day Raw Stochastic | 63.09% | 44.80% | 30.92% | ||
| 20-Day Relative Strength | 52.81 | 49.90 | 43.67 | ||
| Weighted Alpha | +2.44 | +24.70 | -9.33 | ||
| Today's Opinion | 88% Buy | 48% Buy | 88% Sell | ||
| Previous Opinion | 88% Buy | 80% Buy | 88% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.11% since 04/27/26 | -1.20% since 04/27/26 | +0.22% since 04/27/26 | ||
| Low | 47.14 on 04/28/26 | 45.63 on 05/04/26 | 15.70 on 04/28/26 | ||
| High | 48.61 on 04/30/26 | 48.34 on 04/29/26 | 16.60 on 05/04/26 | ||
| 1-Month | |||||
| %Chg | +6.53% since 04/02/26 | +2.47% since 04/02/26 | -1.73% since 04/02/26 | ||
| Low | 44.15 on 04/06/26 | 44.30 on 04/14/26 | 15.70 on 04/28/26 | ||
| High | 48.61 on 04/30/26 | 48.34 on 04/29/26 | 17.43 on 04/17/26 | ||
| 3-Month | |||||
| %Chg | +4.11% since 02/04/26 | +7.33% since 02/04/26 | -3.25% since 02/04/26 | ||
| Low | 43.64 on 04/02/26 | 43.47 on 02/05/26 | 15.70 on 04/28/26 | ||
| High | 49.95 on 03/02/26 | 49.14 on 02/27/26 | 17.95 on 02/27/26 | ||
| 6-Month | |||||
| %Chg | +4.71% since 11/04/25 | +7.28% since 11/04/25 | -7.44% since 11/04/25 | ||
| Low | 41.17 on 12/09/25 | 41.53 on 11/07/25 | 15.70 on 04/28/26 | ||
| High | 49.95 on 03/02/26 | 49.14 on 02/27/26 | 18.35 on 11/26/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,536,186 | 13,990,738 | 11,416,120 | ||
| Shares Outstanding, K | 283,421 | 297,802 | 695,257 | ||
| Annual Sales | 1,594,750,000 | 1,190,100,000 | 2,822,510,000 | ||
| Annual Net Income | 825,110,000 | 572,030,000 | 71,350,000 | ||
| Last Quarter Sales | 419,990,000 | 319,220,000 | 719,400,000 | ||
| Last Quarter Net Income | 231,830,000 | 148,530,000 | 113,970,000 | ||
| 60-Month Beta | 0.68 | 0.59 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 0.47 on 04/28/26 | 0.16 on 02/02/26 | ||
| Earnings Date | 07/23/26 | 07/30/26 | 05/05/26 | ||
| Most Recent Dividend | 0.780 on 03/13/26 | 0.670 on 05/04/26 | 0.102 on 04/17/26 | ||
| Next Ex-Dividends Date | 03/13/26 | 05/04/26 | 05/18/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.30 | 14.77 | 8.74 | ||