Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | WPC | LAMR | ||
| Company | Gaming & Leisure | W.P. Carey & Company Llc | Lamar Advertis A | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 50.80 | 62.99 | 132.17 | ||
| High | 50.91 | 63.26 | 134.09 | ||
| Low | 50.49 | 62.08 | 130.81 | ||
| Last | 50.90 | 62.24 | 133.54 | ||
| Change | +0.05 | -0.88 | +1.94 | ||
| % Change | +0.10% | -1.39% | +1.47% | ||
| Volume | 2,121,400 | 4,751,200 | 1,205,800 | ||
| 20-Day Average Volume | 1,325,160 | 1,014,835 | 442,285 | ||
| Previous Close | 50.85 | 63.12 | 131.60 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 51.51 | 61.49 | 126.07 | ||
| 20-Day Raw Stochastic | 41.45% | 61.89% | 96.25% | ||
| 20-Day Relative Strength | 54.41% | 59.53% | 70.86% | ||
| Weighted Alpha | +13.18 | +10.53 | +56.62 | ||
| Today's Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 88% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 32% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 09/13/24 | -1.64% since 09/13/24 | +3.17% since 09/13/24 | ||
| Low | 50.49 on 09/20/24 | 62.08 on 09/20/24 | 128.20 on 09/18/24 | ||
| High | 52.06 on 09/16/24 | 64.26 on 09/18/24 | 134.09 on 09/20/24 | ||
| 1-Month | |||||
| %Chg | +2.50% since 08/20/24 | +6.78% since 08/20/24 | +12.39% since 08/20/24 | ||
| Low | 49.53 on 08/22/24 | 58.14 on 08/21/24 | 118.11 on 08/21/24 | ||
| High | 52.60 on 09/10/24 | 64.26 on 09/18/24 | 134.09 on 09/20/24 | ||
| 3-Month | |||||
| %Chg | +15.84% since 06/20/24 | +11.86% since 06/20/24 | +16.13% since 06/20/24 | ||
| Low | 43.44 on 06/26/24 | 54.14 on 07/01/24 | 109.71 on 08/05/24 | ||
| High | 52.60 on 09/10/24 | 64.26 on 09/18/24 | 134.09 on 09/20/24 | ||
| 6-Month | |||||
| %Chg | +11.77% since 03/20/24 | +10.51% since 03/20/24 | +14.88% since 03/20/24 | ||
| Low | 41.80 on 04/17/24 | 53.09 on 04/16/24 | 108.80 on 04/16/24 | ||
| High | 52.60 on 09/10/24 | 64.26 on 09/18/24 | 134.09 on 09/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,805,826 | 13,812,234 | 13,454,915 | ||
| Shares Outstanding, K | 271,501 | 218,825 | 102,241 | ||
| Annual Sales | 1,440,390,000 | 1,741,360,000 | 2,110,990,000 | ||
| Annual Net Income | 734,280,000 | 708,330,000 | 495,760,000 | ||
| Last Quarter Sales | 380,630,000 | 389,670,000 | 565,250,000 | ||
| Last Quarter Net Income | 208,250,000 | 142,900,000 | 137,370,000 | ||
| 60-Month Beta | 0.99 | 0.94 | 1.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 07/25/24 | 0.65 on 07/30/24 | 1.34 on 08/08/24 | ||
| Latest Earnings Date | 10/24/24 | 11/01/24 | 11/07/24 | ||
| Most Recent Dividend | 0.760 on 09/13/24 | 0.870 on 06/28/24 | 1.400 on 09/18/24 | ||
| Next Ex-Dividends Date | 09/13/24 | 06/28/24 | 09/18/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 13.80 | 13.18 | 16.88 | ||