Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | OHI | EGP | ||
| Company | Gaming & Leisure | Omega Healthcare Investors | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 43.40 | 46.23 | 207.97 | ||
| High | 43.58 | 46.61 | 207.97 | ||
| Low | 43.31 | 46.22 | 203.99 | ||
| Last | 43.31 | 46.45 | 205.50 | ||
| Change | +0.21 | +0.58 | +2.05 | ||
| Percent Change | +0.49% | +1.26% | +1.01% | ||
| Volume | 93,413 | 72,801 | 18,440 | ||
| 20-Day Average Volume | 2,040,709 | 1,922,108 | 535,461 | ||
| Previous | 43.10 | 45.87 | 203.45 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.40 | 49.40 | 209.34 | ||
| 20-Day Raw Stochastic | 23.26% | 15.82% | 19.89% | ||
| 20-Day Relative Strength | 43.34 | 41.60 | 46.88 | ||
| Weighted Alpha | -7.75 | +10.29 | +23.03 | ||
| Today's Opinion | 88% Sell | 24% Buy | 56% Buy | ||
| Yesterday's Opinion | 88% Sell | 8% Buy | 56% Buy | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.98% since 08/06/26 | -4.41% since 08/06/26 | +2.14% since 08/06/26 | ||
| Low | 42.46 on 08/11/26 | 45.44 on 08/12/26 | 199.51 on 08/12/26 | ||
| High | 44.20 on 08/07/26 | 48.72 on 08/07/26 | 205.55 on 08/13/26 | ||
| 1-Month | |||||
| %Chg | -1.39% since 07/13/26 | -3.93% since 07/13/26 | -2.90% since 07/13/26 | ||
| Low | 42.46 on 08/11/26 | 45.44 on 08/12/26 | 199.51 on 08/12/26 | ||
| High | 46.63 on 07/28/26 | 52.39 on 07/30/26 | 226.71 on 07/17/26 | ||
| 3-Month | |||||
| %Chg | -7.54% since 05/13/26 | -3.05% since 05/13/26 | +0.67% since 05/13/26 | ||
| Low | 42.46 on 08/11/26 | 43.15 on 06/04/26 | 192.68 on 06/02/26 | ||
| High | 49.01 on 06/11/26 | 52.39 on 07/30/26 | 226.71 on 07/17/26 | ||
| 6-Month | |||||
| %Chg | -6.40% since 02/13/26 | -1.82% since 02/13/26 | +7.33% since 02/13/26 | ||
| Low | 42.46 on 08/11/26 | 43.15 on 06/04/26 | 181.43 on 03/20/26 | ||
| High | 49.95 on 03/02/26 | 52.39 on 07/30/26 | 226.71 on 07/17/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,538,652 | 13,899,206 | 10,940,115 | ||
| Shares Outstanding, K | 290,920 | 303,013 | 53,773 | ||
| Annual Sales, $M | 1,594,750,000 | 1,190,100,000 | 721,340,000 | ||
| Annual Net Income, $M | 825,110,000 | 572,030,000 | 257,400,000 | ||
| Last Qtr Sales, $M | 430,520,000 | 328,250,000 | 193,330,000 | ||
| Last Qtr Income, $M | 228,420,000 | 379,670,000 | 75,520,000 | ||
| 60-Month Beta | 0.66 | 0.57 | 1.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.80 on 07/30/26 | 1.19 on 07/29/26 | 1.40 on 07/22/26 | ||
| Latest Earnings Date | 10/29/26 | 10/29/26 | 10/22/26 | ||
| Most Recent Dividend | 0.820 on 06/12/26 | 0.680 on 08/03/26 | 1.550 on 06/30/26 | ||
| Next Ex-Dividend Date | 06/12/26 | 08/03/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.63 | 14.06 | 21.66 | ||