Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | DOC | EGP | ||
| Company | Gaming & Leisure | Healthpeak Properties | Eastgroup Properties | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 47.56 | 19.75 | 205.61 | ||
| High | 47.97 | 19.89 | 206.16 | ||
| Low | 47.38 | 19.62 | 203.60 | ||
| Latest | 47.78 | 19.73 | 205.16 | ||
| Change | +0.28 | +0.09 | -0.02 | ||
| % Change | +0.59% | +0.46% | -0.01% | ||
| Volume | 1,318,200 | 5,630,400 | 245,600 | ||
| 20-Day Average Volume | 1,691,450 | 9,077,865 | 337,990 | ||
| Previous Close | 47.50 | 19.64 | 205.18 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 47.60 | 18.41 | 202.36 | ||
| 20-Day Raw Stochastic | 64.38% | 95.72% | 85.23% | ||
| 20-Day Relative Strength | 54.07 | 68.02 | 61.32 | ||
| Weighted Alpha | +4.75 | +20.51 | +26.88 | ||
| Today's Opinion | 96% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 72% Buy | 100% Buy | ||
| Last Month's Opinion | 48% Buy | 88% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.02% since 05/15/26 | +1.91% since 05/15/26 | +2.19% since 05/15/26 | ||
| Low | 46.42 on 05/18/26 | 19.20 on 05/20/26 | 200.16 on 05/19/26 | ||
| High | 47.97 on 05/22/26 | 19.89 on 05/22/26 | 206.16 on 05/22/26 | ||
| 1-Month | |||||
| %Chg | +3.60% since 04/22/26 | +20.82% since 04/22/26 | +2.14% since 04/22/26 | ||
| Low | 46.14 on 04/23/26 | 15.70 on 04/28/26 | 195.81 on 04/30/26 | ||
| High | 48.61 on 04/30/26 | 19.91 on 05/14/26 | 206.78 on 05/08/26 | ||
| 3-Month | |||||
| %Chg | +1.12% since 02/20/26 | +16.13% since 02/20/26 | +6.34% since 02/20/26 | ||
| Low | 43.64 on 04/02/26 | 15.70 on 04/28/26 | 181.43 on 03/20/26 | ||
| High | 49.95 on 03/02/26 | 19.91 on 05/14/26 | 206.78 on 05/08/26 | ||
| 6-Month | |||||
| %Chg | +11.01% since 11/21/25 | +10.59% since 11/21/25 | +14.11% since 11/21/25 | ||
| Low | 41.17 on 12/09/25 | 15.70 on 04/28/26 | 176.70 on 01/02/26 | ||
| High | 49.95 on 03/02/26 | 19.91 on 05/14/26 | 206.78 on 05/08/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,541,855 | 13,602,256 | 11,028,376 | ||
| Shares Outstanding, K | 283,421 | 689,420 | 53,755 | ||
| Annual Sales | 1,594,750,000 | 2,822,510,000 | 721,340,000 | ||
| Annual Net Income | 825,110,000 | 71,350,000 | 257,400,000 | ||
| Last Quarter Sales | 419,990,000 | 752,950,000 | 190,260,000 | ||
| Last Quarter Net Income | 231,830,000 | 193,630,000 | 94,620,000 | ||
| 60-Month Beta | 0.68 | 1.00 | 1.05 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/26 | 0.28 on 05/05/26 | 1.77 on 04/22/26 | ||
| Earnings Date | 07/23/26 | 07/23/26 | 07/22/26 | ||
| Most Recent Dividend | 0.780 on 03/13/26 | 0.102 on 05/18/26 | 1.550 on 03/31/26 | ||
| Next Ex-Dividends Date | 06/12/26 | 06/15/26 | 06/30/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 12.06 | 10.67 | 22.40 | ||