Gaming & Leisure (GLPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLPI | HST | DOC | ||
| Company | Gaming & Leisure | Host Marriott Financial Trust | Healthpeak Properties Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 43.65 | 18.46 | 16.69 | ||
| High | 44.10 | 18.67 | 16.84 | ||
| Low | 42.00 | 18.20 | 16.57 | ||
| Latest | 44.03 | 18.64 | 16.66 | ||
| Change | +0.54 | +0.28 | +0.04 | ||
| % Change | +1.24% | +1.53% | +0.24% | ||
| Volume | 4,322,900 | 8,942,200 | 6,362,900 | ||
| 20-Day Average Volume | 3,091,790 | 7,308,045 | 6,899,385 | ||
| Previous Close | 43.49 | 18.36 | 16.62 | ||
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 42.99 | 17.54 | 17.39 | ||
| 20-Day Raw Stochastic | 83.50% | 98.42% | 11.52% | ||
| 20-Day Relative Strength | 51.63 | 64.22 | 37.78 | ||
| Weighted Alpha | -8.40 | +11.65 | -17.95 | ||
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.21% since 12/08/25 | +9.01% since 12/08/25 | -0.48% since 12/08/25 | ||
| Low | 41.17 on 12/09/25 | 17.08 on 12/09/25 | 16.44 on 12/11/25 | ||
| High | 44.10 on 12/15/25 | 18.67 on 12/15/25 | 16.94 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -1.15% since 11/14/25 | +5.97% since 11/14/25 | -3.98% since 11/14/25 | ||
| Low | 41.17 on 12/09/25 | 16.77 on 11/20/25 | 16.44 on 12/11/25 | ||
| High | 44.60 on 11/17/25 | 18.67 on 12/15/25 | 18.35 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -7.93% since 09/15/25 | +5.55% since 09/15/25 | -8.71% since 09/15/25 | ||
| Low | 41.17 on 12/09/25 | 15.61 on 10/31/25 | 16.44 on 12/11/25 | ||
| High | 48.18 on 09/17/25 | 18.67 on 12/15/25 | 19.68 on 10/03/25 | ||
| 6-Month | |||||
| %Chg | -4.70% since 06/13/25 | +22.47% since 06/13/25 | -4.14% since 06/13/25 | ||
| Low | 41.17 on 12/09/25 | 15.11 on 08/06/25 | 16.44 on 12/11/25 | ||
| High | 48.71 on 09/05/25 | 18.67 on 12/15/25 | 19.68 on 10/03/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,308,019 | 12,625,971 | 11,550,070 | ||
| Shares Outstanding, K | 283,008 | 687,689 | 694,950 | ||
| Annual Sales | 1,531,550,000 | 5,684,000,000 | 2,700,450,000 | ||
| Annual Net Income | 784,620,000 | 697,000,000 | 243,140,000 | ||
| Last Quarter Sales | 397,610,000 | 1,331,000,000 | 705,870,000 | ||
| Last Quarter Net Income | 241,190,000 | 161,000,000 | -117,120,000 | ||
| 60-Month Beta | 0.68 | 1.18 | 1.11 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.85 on 10/30/25 | 0.23 on 11/05/25 | -0.17 on 10/23/25 | ||
| Latest Earnings Date | 02/19/26 | 02/18/26 | 02/02/26 | ||
| Most Recent Dividend | 0.780 on 12/05/25 | 0.200 on 09/30/25 | 0.102 on 11/14/25 | ||
| Next Ex-Dividends Date | 12/05/25 | 12/31/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.95 | 9.02 | 9.07 | ||