Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Galmed Pharmaceutica (GLMD)

Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.7600 +1.46%
on 01/16/26
0.8800 -12.38%
on 01/13/26
-0.0619 (-7.43%)
since 01/09/26
1-Month
0.7311 +5.47%
on 12/31/25
1.0000 -22.89%
on 12/19/25
-0.2087 (-21.30%)
since 12/16/25
3-Month
0.7311 +5.47%
on 12/31/25
1.5399 -49.93%
on 11/17/25
-0.6389 (-45.31%)
since 10/16/25
6-Month
0.7311 +5.47%
on 12/31/25
2.3400 -67.05%
on 07/17/25
-1.4189 (-64.79%)
since 07/16/25
YTD
0.7505 +2.74%
on 01/02/26
0.8800 -12.38%
on 01/13/26
+0.0206 (+2.74%)
since 12/31/25
52-Week
0.7311 +5.47%
on 12/31/25
3.5000 -77.97%
on 03/17/25
-2.1589 (-73.68%)
since 01/16/25
2-Year
0.7311 +5.47%
on 12/31/25
23.8000 -96.76%
on 09/17/24
-4.1285 (-84.26%)
since 01/16/24
3-Year
0.7311 +5.47%
on 12/29/25
147.4020 -99.48%
on 02/06/23
-134.4629 (-99.43%)
since 01/16/23
5-Year
0.7311 +5.47%
on 12/29/25
1,125.0000 -99.93%
on 02/08/21
-674.2289 (-99.89%)
since 01/18/21
10-Year
0.7311 +5.47%
on 12/01/25
4,870.7998 -99.98%
on 06/01/18
-1,124.2289 (-99.93%)
since 01/01/16

52-Week Key Points

52-Week High 3.5000
Fibonacci 61.8% 2.4423
Fibonacci 50% 2.1156
Fibonacci 38.2% 1.7888
Last Price 0.7711
52-Week Low 0.7311

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -12.38%
1-Month 2 times -22.89%
3-Month 5 times -49.93%
6-Month 1 time -67.05%
YTD 5 times -12.38%
52-Week 5 times -77.97%
2-Year 4 times -96.76%
3-Year 3 times -99.48%
5-Year 3 times -99.93%
10-Year 9 times -99.98%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +1.46%
1-Month 5 times +5.47%
3-Month 14 times +5.47%
6-Month 20 times +5.47%
YTD 1 time +2.74%
52-Week 32 times +5.47%
2-Year 36 times +5.47%
3-Year 46 times +5.47%
5-Year 65 times +5.47%
10-Year 32 times +5.47%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar