Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | UPC | SPRC | ||
| Company | Galmed Pharmaceutica | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5451 | 5.30 | 4.78 | ||
| High | 0.5725 | 6.35 | 4.92 | ||
| Low | 0.5451 | 5.21 | 4.53 | ||
| Latest | 0.5570 | 6.00 | 4.71 | ||
| Change | -0.0134 | -0.32 | -0.07 | ||
| % Change | -2.35% | -5.06% | -1.46% | ||
| Volume | 37,700 | 670,600 | 12,000 | ||
| 20-Day Average Volume | 1,296,385 | 4,394,690 | 45,970 | ||
| Previous Close | 0.5704 | 6.32 | 4.78 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5807 | 4.15 | 7.34 | ||
| 20-Day Raw Stochastic | 45.07% | 22.13% | 2.42% | ||
| 20-Day Relative Strength | 46.16 | 56.52 | 39.83 | ||
| Weighted Alpha | -74.93 | -24.43 | -97.36 | ||
| Today's Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 56% Sell | ||
| Last Month's Opinion | 24% Sell | 40% Sell | 8% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.88% since 06/26/26 | +102.70% since 06/26/26 | -17.37% since 06/26/26 | ||
| Low | 0.5410 on 06/30/26 | 4.81 on 07/02/26 | 4.53 on 07/06/26 | ||
| High | 0.7220 on 07/01/26 | 17.96 on 06/29/26 | 5.93 on 06/29/26 | ||
| 1-Month | |||||
| %Chg | -19.97% since 06/05/26 | +83.49% since 06/05/26 | -58.83% since 06/05/26 | ||
| Low | 0.4150 on 06/08/26 | 2.60 on 06/26/26 | 4.53 on 07/06/26 | ||
| High | 0.7220 on 07/01/26 | 17.96 on 06/29/26 | 11.45 on 06/08/26 | ||
| 3-Month | |||||
| %Chg | +6.91% since 04/06/26 | +104.78% since 04/06/26 | +31.20% since 04/06/26 | ||
| Low | 0.4150 on 06/08/26 | 2.50 on 05/19/26 | 2.98 on 04/13/26 | ||
| High | 1.2600 on 04/09/26 | 17.96 on 06/29/26 | 15.79 on 06/04/26 | ||
| 6-Month | |||||
| %Chg | -32.26% since 01/06/26 | +50.00% since 01/06/26 | -64.40% since 01/06/26 | ||
| Low | 0.4111 on 03/27/26 | 2.00 on 03/09/26 | 2.98 on 04/13/26 | ||
| High | 1.2600 on 04/09/26 | 17.96 on 06/29/26 | 15.79 on 06/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,125 | 3,560 | 2,703 | ||
| Shares Outstanding, K | 5,479 | 563 | 566 | ||
| Annual Sales | 0 | 17,860,000 | 860,000 | ||
| Annual Net Income | -10,310,000 | -3,670,000 | -12,180,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -4,820,000 | N/A | -493,000 | ||
| 60-Month Beta | 0.75 | 1.46 | 2.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/31/26 | N/A | N/A on 11/07/19 | ||
| Earnings Date | 08/27/26 | 04/22/26 | 07/29/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||