Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | ADTX | SPRC | ||
| Company | Galmed Pharmaceutica | Aditxt Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 1.0600 | 2.34 | 1.9900 | ||
| High | 1.0700 | 2.42 | 2.0150 | ||
| Low | 1.0300 | 2.22 | 1.8600 | ||
| Latest | 1.0300 | 2.17 | 1.8700 | ||
| Change | unch | -0.20 | -0.0400 | ||
| % Change | unch | -8.44% | -2.09% | ||
| Volume | 41,932 | 86,097 | 89,938 | ||
| 20-Day Average Volume | 6,330,564 | 1,973,951 | 3,502,218 | ||
| Previous Close | 1.0300 | 2.37 | 1.9100 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0026 | 3.15 | 2.1330 | ||
| 20-Day Raw Stochastic | 35.86% | 1.87% | 18.65% | ||
| 20-Day Relative Strength | 44.15 | 21.75 | 38.55 | ||
| Weighted Alpha | -62.31 | -99.35 | -90.67 | ||
| Today's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.04% since 12/05/25 | -26.62% since 12/05/25 | +8.05% since 12/05/25 | ||
| Low | 1.0150 on 12/11/25 | 2.20 on 12/10/25 | 1.7600 on 12/08/25 | ||
| High | 1.2100 on 12/09/25 | 3.75 on 12/09/25 | 2.2600 on 12/09/25 | ||
| 1-Month | |||||
| %Chg | -10.43% since 11/12/25 | -63.90% since 11/12/25 | -32.37% since 11/12/25 | ||
| Low | 0.7449 on 11/20/25 | 2.20 on 12/10/25 | 1.5500 on 12/05/25 | ||
| High | 1.5399 on 11/17/25 | 6.37 on 11/13/25 | 3.3199 on 11/26/25 | ||
| 3-Month | |||||
| %Chg | -31.79% since 09/12/25 | -98.02% since 09/12/25 | +3.87% since 09/12/25 | ||
| Low | 0.7449 on 11/20/25 | 2.20 on 12/10/25 | 1.5500 on 12/05/25 | ||
| High | 1.6500 on 10/07/25 | 123.17 on 09/23/25 | 8.9000 on 09/25/25 | ||
| 6-Month | |||||
| %Chg | -36.02% since 06/12/25 | -98.62% since 06/12/25 | -72.40% since 06/12/25 | ||
| Low | 0.7449 on 11/20/25 | 2.20 on 12/10/25 | 1.5500 on 12/05/25 | ||
| High | 2.3400 on 07/17/25 | 247.46 on 06/25/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,704 | 1,733 | 1,021 | ||
| Shares Outstanding, K | 1,654 | 731 | 535 | ||
| Annual Sales | 0 | 130,000 | 1,310,000 | ||
| Annual Net Income | -7,520,000 | -34,450,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -24,050,000 | -493,000 | ||
| 60-Month Beta | 0.31 | 1.43 | 1.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | -73.15 on 11/17/25 | N/A on 11/07/19 | ||
| Latest Earnings Date | 04/01/26 | 02/16/26 | 01/01/70 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||