Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | PRFX | SPRC | ||
| Company | Galmed Pharmaceutica | Painreform Ltd | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7600 | 0.9744 | 1.0200 | ||
| High | 0.7965 | 1.5900 | 1.1699 | ||
| Low | 0.7600 | 0.8769 | 1.0100 | ||
| Latest | 0.7734 | 1.0900 | 1.0700 | ||
| Change | -0.0101 | +0.2709 | +0.0200 | ||
| % Change | -1.29% | +33.07% | +1.90% | ||
| Volume | 67,508 | 60,196,104 | 269,931 | ||
| 20-Day Average Volume | 82,389 | 4,198,991 | 2,547,232 | ||
| Previous Close | 0.7835 | 0.8191 | 1.0500 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8316 | 0.8133 | 1.3743 | ||
| 20-Day Raw Stochastic | 18.56% | 63.50% | 15.20% | ||
| 20-Day Relative Strength | 37.91 | 64.97 | 30.85 | ||
| Weighted Alpha | -71.55 | -66.11 | -94.67 | ||
| Today's Opinion | 100% Sell | 48% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.24% since 01/09/26 | +43.53% since 01/09/26 | -26.71% since 01/09/26 | ||
| Low | 0.7600 on 01/16/26 | 0.7707 on 01/13/26 | 0.9732 on 01/15/26 | ||
| High | 0.8800 on 01/13/26 | 1.5700 on 01/16/26 | 1.4500 on 01/12/26 | ||
| 1-Month | |||||
| %Chg | -20.29% since 12/16/25 | +24.50% since 12/16/25 | -33.54% since 12/16/25 | ||
| Low | 0.7311 on 12/31/25 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 1.0000 on 12/19/25 | 1.5700 on 01/16/26 | 1.7100 on 12/17/25 | ||
| 3-Month | |||||
| %Chg | -44.61% since 10/16/25 | -2.01% since 10/16/25 | -72.77% since 10/16/25 | ||
| Low | 0.7311 on 12/31/25 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 1.5399 on 11/17/25 | 1.5700 on 01/16/26 | 4.4900 on 10/20/25 | ||
| 6-Month | |||||
| %Chg | -64.34% since 07/16/25 | -15.86% since 07/16/25 | -85.50% since 07/16/25 | ||
| Low | 0.7311 on 12/31/25 | 0.6110 on 12/30/25 | 0.9732 on 01/15/26 | ||
| High | 2.3400 on 07/17/25 | 3.5900 on 08/19/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,296 | 1,649 | 561 | ||
| Shares Outstanding, K | 1,654 | 2,013 | 535 | ||
| Annual Sales | 0 | 0 | 1,310,000 | ||
| Annual Net Income | -7,520,000 | -14,590,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -7,310,000 | -493,000 | ||
| 60-Month Beta | 0.35 | 0.59 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | N/A on 08/15/24 | N/A on 11/07/19 | ||
| Latest Earnings Date | 04/01/26 | 04/06/26 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||