Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | INDP | CANF | ||
| Company | Galmed Pharmaceutica | Indaptus Therapeutics Inc | Can-Fite Biopharma Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 0.5300 | 1.6500 | 2.98 | ||
| High | 0.5500 | 1.6550 | 3.12 | ||
| Low | 0.4920 | 1.5700 | 2.98 | ||
| Latest | 0.5400 | 1.6000 | 3.07 | ||
| Change | +0.0100 | -0.1000 | -0.02 | ||
| % Change | +1.89% | -5.88% | -0.65% | ||
| Volume | 14,600 | 42,600 | 23,900 | ||
| 20-Day Average Volume | 22,785 | 22,840 | 72,555 | ||
| Previous Close | 0.5300 | 1.7000 | 3.09 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5861 | 1.7805 | 3.47 | ||
| 20-Day Raw Stochastic | 45.89% | 7.14% | 6.63% | ||
| 20-Day Relative Strength | 41.83 | 39.71 | 37.83 | ||
| Weighted Alpha | -66.32 | -82.62 | -87.63 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.18% since 03/26/26 | -10.11% since 03/26/26 | -6.69% since 03/26/26 | ||
| Low | 0.4111 on 03/27/26 | 1.5700 on 04/02/26 | 2.95 on 03/31/26 | ||
| High | 0.5706 on 03/27/26 | 1.8900 on 03/31/26 | 3.29 on 03/27/26 | ||
| 1-Month | |||||
| %Chg | -12.55% since 03/02/26 | -23.81% since 03/02/26 | -36.83% since 03/02/26 | ||
| Low | 0.4111 on 03/27/26 | 1.5700 on 04/02/26 | 2.95 on 03/31/26 | ||
| High | 0.6920 on 03/06/26 | 2.0150 on 03/04/26 | 10.40 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | -34.38% since 01/02/26 | -41.61% since 01/02/26 | -30.23% since 01/02/26 | ||
| Low | 0.4111 on 03/27/26 | 1.5200 on 02/06/26 | 2.95 on 03/31/26 | ||
| High | 0.8800 on 01/13/26 | 3.6600 on 01/16/26 | 10.40 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | -65.61% since 10/02/25 | -55.43% since 10/02/25 | -74.67% since 10/02/25 | ||
| Low | 0.4111 on 03/27/26 | 1.5200 on 02/06/26 | 2.95 on 03/31/26 | ||
| High | 1.6500 on 10/07/25 | 5.2500 on 10/09/25 | 12.73 on 10/06/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,959 | 3,588 | 2,011 | ||
| Shares Outstanding, K | 5,479 | 2,242 | 655 | ||
| Annual Sales | 0 | 0 | 410,000 | ||
| Annual Net Income | -7,520,000 | -20,850,000 | -9,830,000 | ||
| Last Quarter Sales | 0 | 0 | 160,000 | ||
| Last Quarter Net Income | -1,890,000 | -8,110,000 | -1,650,000 | ||
| 60-Month Beta | 0.47 | 0.97 | 1.06 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | -3.10 on 03/17/26 | N/A | ||
| Latest Earnings Date | 05/28/26 | 05/13/26 | 04/13/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||