Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CMND | SHPH | ||
| Company | Galmed Pharmaceutica | Clearmind Medicine Inc | Shuttle Pharmaceuticals Holdings Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5940 | 3.28 | 4.21 | ||
| High | 0.6250 | 3.55 | 4.26 | ||
| Low | 0.5808 | 3.26 | 3.57 | ||
| Latest | 0.6120 | 3.34 | 3.91 | ||
| Change | -0.0039 | unch | -0.27 | ||
| % Change | -0.63% | unch | -6.46% | ||
| Volume | 195,700 | 164,200 | 58,100 | ||
| 20-Day Average Volume | 1,246,680 | 4,923,882 | 184,919 | ||
| Previous Close | 0.6159 | 3.34 | 4.18 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6236 | 3.13 | 5.31 | ||
| 20-Day Raw Stochastic | 52.05% | 31.54% | 9.91% | ||
| 20-Day Relative Strength | 49.20 | 40.10 | 33.66 | ||
| Weighted Alpha | -70.08 | -93.07 | -90.85 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.07% since 06/05/26 | -16.08% since 06/05/26 | -13.88% since 06/05/26 | ||
| Low | 0.4150 on 06/08/26 | 3.15 on 06/10/26 | 3.57 on 06/12/26 | ||
| High | 0.6767 on 06/11/26 | 4.13 on 06/08/26 | 5.00 on 06/08/26 | ||
| 1-Month | |||||
| %Chg | +4.62% since 05/12/26 | -38.15% since 05/12/26 | -40.44% since 05/12/26 | ||
| Low | 0.4150 on 06/08/26 | 2.10 on 05/22/26 | 3.57 on 06/12/26 | ||
| High | 0.7935 on 05/29/26 | 6.03 on 05/18/26 | 7.10 on 05/13/26 | ||
| 3-Month | |||||
| %Chg | -5.96% since 03/12/26 | -59.70% since 03/12/26 | -57.79% since 03/12/26 | ||
| Low | 0.4111 on 03/27/26 | 2.10 on 05/22/26 | 3.57 on 06/12/26 | ||
| High | 1.2600 on 04/09/26 | 15.20 on 04/20/26 | 11.90 on 04/16/26 | ||
| 6-Month | |||||
| %Chg | -41.71% since 12/12/25 | -88.76% since 12/12/25 | -78.16% since 12/12/25 | ||
| Low | 0.4111 on 03/27/26 | 2.10 on 05/22/26 | 3.57 on 06/12/26 | ||
| High | 1.2600 on 04/09/26 | 32.50 on 12/15/25 | 44.40 on 01/20/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,375 | 3,403 | 2,663 | ||
| Shares Outstanding, K | 5,479 | 1,019 | 637 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,310,000 | -3,860,000 | -11,720,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,820,000 | -3,850,000 | -2,150,000 | ||
| 60-Month Beta | 0.73 | 0.64 | 0.18 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/31/26 | -33.20 on 03/12/26 | -0.43 on 05/15/26 | ||
| Earnings Date | 06/11/26 | 06/11/26 | 08/11/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||