Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | XRTX | INDP | ||
| Company | Galmed Pharmaceutica | Xortx Therapeutics Inc | Indaptus Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5773 | 2.07 | 1.1100 | ||
| High | 0.5999 | 2.25 | 1.2200 | ||
| Low | 0.5773 | 2.07 | 0.9200 | ||
| Latest | 0.5801 | 2.18 | 1.2200 | ||
| Change | unch | -0.13 | +0.1600 | ||
| % Change | unch | -5.63% | +15.09% | ||
| Volume | 16,200 | 22,400 | 200,300 | ||
| 20-Day Average Volume | 131,020 | 38,940 | 90,555 | ||
| Previous Close | 0.5801 | 2.31 | 1.0600 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5949 | 2.59 | 1.9845 | ||
| 20-Day Raw Stochastic | 25.08% | 20.53% | 11.95% | ||
| 20-Day Relative Strength | 46.10 | 45.52 | 34.49 | ||
| Weighted Alpha | -67.12 | -50.81 | -87.22 | ||
| Today's Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 96% Sell | 72% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 24% Sell | 8% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.32% since 05/15/26 | -15.83% since 05/15/26 | -23.27% since 05/15/26 | ||
| Low | 0.5651 on 05/19/26 | 2.07 on 05/22/26 | 0.9200 on 05/22/26 | ||
| High | 0.6275 on 05/18/26 | 2.69 on 05/18/26 | 1.6700 on 05/18/26 | ||
| 1-Month | |||||
| %Chg | -13.74% since 04/22/26 | -22.97% since 04/22/26 | -64.53% since 04/22/26 | ||
| Low | 0.5400 on 04/30/26 | 1.95 on 05/14/26 | 0.9200 on 05/22/26 | ||
| High | 0.6999 on 05/14/26 | 3.21 on 04/24/26 | 3.4300 on 04/28/26 | ||
| 3-Month | |||||
| %Chg | +7.23% since 02/20/26 | +11.79% since 02/20/26 | -39.60% since 02/20/26 | ||
| Low | 0.4111 on 03/27/26 | 1.73 on 03/26/26 | 0.9200 on 05/22/26 | ||
| High | 1.2600 on 04/09/26 | 3.60 on 04/21/26 | 3.8400 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -30.70% since 11/21/25 | -21.16% since 11/21/25 | -34.05% since 11/21/25 | ||
| Low | 0.4111 on 03/27/26 | 1.73 on 03/26/26 | 0.9200 on 05/22/26 | ||
| High | 1.2600 on 04/09/26 | 3.60 on 04/21/26 | 3.8400 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,178 | 3,574 | 2,377 | ||
| Shares Outstanding, K | 5,479 | 1,547 | 2,242 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -10,310,000 | -2,660,000 | -20,850,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -4,820,000 | -590,000 | -2,540,000 | ||
| 60-Month Beta | 0.62 | 0.80 | 1.37 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/31/26 | -0.58 on 05/15/26 | -0.23 on 05/15/26 | ||
| Earnings Date | 05/28/26 | 08/13/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | 01/31/14 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||