Galmed Pharmaceutica
(GLMD)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CMND | PRFX | ||
| Company | Galmed Pharmaceutica | Clearmind Medicine Inc | Prf Technologies Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.6599 | 1.1600 | 2.89 | ||
| High | 0.6599 | 1.1600 | 3.28 | ||
| Low | 0.6001 | 1.0600 | 2.60 | ||
| Latest | 0.6090 | 1.0900 | 2.91 | ||
| Change | -0.0581 | -0.0700 | -0.29 | ||
| % Change | -8.71% | -6.03% | -9.06% | ||
| Volume | 68,500 | 42,200 | 270,000 | ||
| 20-Day Average Volume | 71,280 | 454,295 | 1,536,879 | ||
| Previous Close | 0.6671 | 1.1600 | 3.20 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.7301 | 2.0790 | 3.70 | ||
| 20-Day Raw Stochastic | 6.74% | 2.34% | 6.32% | ||
| 20-Day Relative Strength | 35.34 | 22.09 | 38.19 | ||
| Weighted Alpha | -76.67 | -94.89 | -81.59 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 02/05/26 | -24.83% since 02/05/26 | -3.71% since 02/05/26 | ||
| Low | 0.5900 on 02/06/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.7000 on 02/09/26 | 1.5900 on 02/06/26 | 3.71 on 02/11/26 | ||
| 1-Month | |||||
| %Chg | -27.11% since 01/12/26 | -49.54% since 01/12/26 | -27.50% since 01/12/26 | ||
| Low | 0.5900 on 02/06/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 0.8800 on 01/13/26 | 2.7800 on 01/22/26 | 7.95 on 01/16/26 | ||
| 3-Month | |||||
| %Chg | -47.04% since 11/12/25 | -91.22% since 11/12/25 | -39.94% since 11/12/25 | ||
| Low | 0.5900 on 02/06/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 1.5399 on 11/17/25 | 25.9600 on 11/13/25 | 7.95 on 01/16/26 | ||
| 6-Month | |||||
| %Chg | -57.11% since 08/12/25 | -97.33% since 08/12/25 | -57.00% since 08/12/25 | ||
| Low | 0.5900 on 02/06/26 | 1.0495 on 02/11/26 | 2.57 on 02/11/26 | ||
| High | 1.6500 on 10/07/25 | 52.4000 on 09/19/25 | 17.95 on 08/19/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,104 | 1,740 | 1,288 | ||
| Shares Outstanding, K | 1,654 | 1,500 | 403 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -7,520,000 | -3,860,000 | -14,590,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -1,890,000 | -690,000 | -7,310,000 | ||
| 60-Month Beta | 0.40 | 1.35 | 0.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | -10.00 on 09/11/25 | N/A on 08/15/24 | ||
| Latest Earnings Date | 04/01/26 | 03/12/26 | 04/06/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||