Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | SPRC | SXTP | ||
| Company | Galmed Pharmaceutica | Scisparc Ltd | 60 Degrees Pharmaceuticals Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5642 | 6.92 | 1.2500 | ||
| High | 0.5800 | 7.43 | 1.2800 | ||
| Low | 0.5642 | 6.70 | 1.1162 | ||
| Last | 0.5752 | 6.85 | 1.2600 | ||
| Change | -0.0002 | +0.11 | +0.0300 | ||
| Percent Change | -0.03% | +1.63% | +2.44% | ||
| Volume | 14,190 | 117,457 | 59,787 | ||
| 20-Day Average Volume | 960,440 | 475,345 | 101,244 | ||
| Previous | 0.5754 | 6.74 | 1.2300 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5484 | 5.78 | 1.4425 | ||
| 20-Day Raw Stochastic | 72.09% | 35.78% | 34.92% | ||
| 20-Day Relative Strength | 50.59 | 52.65 | 39.71 | ||
| Weighted Alpha | -66.86 | -94.38 | -79.36 | ||
| Today's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Yesterday's Opinion | 80% Sell | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.77% since 07/29/26 | -24.81% since 07/29/26 | -14.77% since 07/29/26 | ||
| Low | 0.5300 on 07/30/26 | 6.53 on 08/03/26 | 1.0500 on 07/30/26 | ||
| High | 0.6210 on 07/31/26 | 11.51 on 07/30/26 | 1.6800 on 07/30/26 | ||
| 1-Month | |||||
| %Chg | +0.84% since 07/02/26 | +42.99% since 07/02/26 | -25.73% since 07/02/26 | ||
| Low | 0.4569 on 07/22/26 | 4.23 on 07/13/26 | 1.0500 on 07/30/26 | ||
| High | 0.6210 on 07/31/26 | 11.51 on 07/30/26 | 1.7800 on 07/07/26 | ||
| 3-Month | |||||
| %Chg | -2.51% since 05/05/26 | -1.09% since 05/05/26 | -23.03% since 05/05/26 | ||
| Low | 0.4150 on 06/08/26 | 4.00 on 05/20/26 | 1.0500 on 07/30/26 | ||
| High | 0.7935 on 05/29/26 | 15.79 on 06/04/26 | 1.9200 on 07/01/26 | ||
| 6-Month | |||||
| %Chg | -3.33% since 02/05/26 | +24.07% since 02/05/26 | -67.01% since 02/05/26 | ||
| Low | 0.4111 on 03/27/26 | 2.98 on 04/13/26 | 1.0500 on 07/30/26 | ||
| High | 1.2600 on 04/09/26 | 15.79 on 06/04/26 | 4.1900 on 02/12/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,797 | 3,812 | 3,271 | ||
| Shares Outstanding, K | 6,600 | 566 | 2,659 | ||
| Annual Sales, $M | 0 | 860,000 | 1,410,000 | ||
| Annual Net Income, $M | -10,310,000 | -12,180,000 | -7,370,000 | ||
| Last Qtr Sales, $M | 0 | 0 | 160,000 | ||
| Last Qtr Income, $M | -1,910,000 | -493,000 | -2,090,000 | ||
| 60-Month Beta | 0.74 | 2.78 | 2.54 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.29 on 07/08/26 | N/A on 11/07/19 | -1.28 on 05/15/26 | ||
| Latest Earnings Date | 08/27/26 | 07/29/26 | 08/12/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||