Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | UPC | SPRC | ||
| Company | Galmed Pharmaceutica | Universe Pharmaceuticals Inc | Scisparc Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.8300 | 3.90 | 1.4500 | ||
| High | 0.8800 | 4.55 | 1.5800 | ||
| Low | 0.8280 | 3.84 | 1.4300 | ||
| Latest | 0.8343 | 4.55 | 1.5100 | ||
| Change | +0.0120 | +0.55 | +0.0400 | ||
| % Change | +1.46% | +13.75% | +2.72% | ||
| Volume | 74,300 | 140,900 | 174,200 | ||
| 20-Day Average Volume | 112,515 | 204,025 | 510,450 | ||
| Previous Close | 0.8223 | 4.00 | 1.4700 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.9031 | 4.08 | 1.5700 | ||
| 20-Day Raw Stochastic | 21.55% | 27.17% | 25.74% | ||
| 20-Day Relative Strength | 40.73 | 54.05 | 38.41 | ||
| Weighted Alpha | -69.42 | -62.12 | -93.63 | ||
| Today's Opinion | 100% Sell | 24% Buy | 100% Sell | ||
| Previous Opinion | 100% Sell | 56% Sell | 100% Sell | ||
| Last Month's Opinion | 88% Sell | 32% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +10.74% since 12/30/25 | +14.75% since 12/30/25 | +11.85% since 12/30/25 | ||
| Low | 0.7311 on 12/31/25 | 3.77 on 01/02/26 | 1.3000 on 12/31/25 | ||
| High | 0.8800 on 01/07/26 | 4.55 on 01/07/26 | 1.5800 on 01/07/26 | ||
| 1-Month | |||||
| %Chg | -25.51% since 12/05/25 | +8.85% since 12/05/25 | -13.22% since 12/05/25 | ||
| Low | 0.7311 on 12/31/25 | 3.56 on 12/18/25 | 1.2500 on 12/30/25 | ||
| High | 1.2100 on 12/09/25 | 7.20 on 12/26/25 | 2.2600 on 12/09/25 | ||
| 3-Month | |||||
| %Chg | -47.20% since 10/07/25 | -11.99% since 10/07/25 | -65.13% since 10/07/25 | ||
| Low | 0.7311 on 12/31/25 | 3.27 on 11/21/25 | 1.2500 on 12/30/25 | ||
| High | 1.6100 on 10/09/25 | 11.00 on 10/08/25 | 4.8500 on 10/15/25 | ||
| 6-Month | |||||
| %Chg | -54.41% since 07/07/25 | +26.04% since 07/07/25 | -76.32% since 07/07/25 | ||
| Low | 0.7311 on 12/31/25 | 3.24 on 07/18/25 | 1.2500 on 12/30/25 | ||
| High | 2.3400 on 07/17/25 | 11.00 on 10/08/25 | 8.9000 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,361 | 2,343 | 748 | ||
| Shares Outstanding, K | 1,654 | 563 | 535 | ||
| Annual Sales | 0 | 23,020,000 | 1,310,000 | ||
| Annual Net Income | -7,520,000 | -8,730,000 | -6,280,000 | ||
| Last Quarter Sales | 0 | N/A | 0 | ||
| Last Quarter Net Income | -1,890,000 | N/A | -493,000 | ||
| 60-Month Beta | 0.35 | 1.51 | 1.66 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.33 on 11/26/25 | N/A | N/A on 11/07/19 | ||
| Latest Earnings Date | 04/01/26 | 01/01/70 | 04/23/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||