Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | SPRC | JAGX | ||
| Company | Galmed Pharmaceutica | Scisparc Ltd | Jaguar Health Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5500 | 8.65 | 7.14 | ||
| High | 0.5809 | 8.88 | 7.89 | ||
| Low | 0.5431 | 7.50 | 6.63 | ||
| Latest | 0.5711 | 7.91 | 6.69 | ||
| Change | +0.0011 | -0.86 | -0.27 | ||
| % Change | +0.19% | -9.81% | -3.88% | ||
| Volume | 34,100 | 29,900 | 62,900 | ||
| 20-Day Average Volume | 9,314,495 | 1,011,020 | 22,659 | ||
| Previous Close | 0.5700 | 8.77 | 6.96 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.6608 | 5.36 | 12.51 | ||
| 20-Day Raw Stochastic | 12.24% | 81.49% | 0.66% | ||
| 20-Day Relative Strength | 43.69 | 63.00 | 28.86 | ||
| Weighted Alpha | -67.09 | -92.07 | -94.36 | ||
| Today's Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Sell | 24% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -8.90% since 04/24/26 | +18.24% since 04/24/26 | -50.71% since 04/24/26 | ||
| Low | 0.5400 on 04/30/26 | 6.50 on 04/27/26 | 6.63 on 05/01/26 | ||
| High | 0.6553 on 04/27/26 | 9.03 on 04/29/26 | 13.42 on 04/27/26 | ||
| 1-Month | |||||
| %Chg | +7.75% since 04/01/26 | +116.12% since 04/01/26 | -52.92% since 04/01/26 | ||
| Low | 0.4750 on 04/06/26 | 2.98 on 04/13/26 | 6.63 on 05/01/26 | ||
| High | 1.2600 on 04/09/26 | 9.03 on 04/29/26 | 15.74 on 04/08/26 | ||
| 3-Month | |||||
| %Chg | -19.56% since 01/30/26 | +14.29% since 01/30/26 | -71.67% since 01/30/26 | ||
| Low | 0.4111 on 03/27/26 | 2.98 on 04/13/26 | 6.63 on 05/01/26 | ||
| High | 1.2600 on 04/09/26 | 9.03 on 04/29/26 | 34.79 on 03/02/26 | ||
| 6-Month | |||||
| %Chg | -58.31% since 10/31/25 | -72.96% since 10/31/25 | -90.15% since 10/31/25 | ||
| Low | 0.4111 on 03/27/26 | 2.98 on 04/13/26 | 6.63 on 05/01/26 | ||
| High | 1.5399 on 11/17/25 | 30.60 on 11/03/25 | 73.50 on 11/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,129 | 3,150 | 2,491 | ||
| Shares Outstanding, K | 5,479 | 398 | 372 | ||
| Annual Sales | 0 | 1,310,000 | 11,510,000 | ||
| Annual Net Income | -10,310,000 | -6,280,000 | -53,430,000 | ||
| Last Quarter Sales | 0 | 0 | 3,230,000 | ||
| Last Quarter Net Income | -4,820,000 | -493,000 | -23,060,000 | ||
| 60-Month Beta | 0.62 | 2.70 | 0.02 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.92 on 03/31/26 | N/A on 11/07/19 | -6.28 on 11/14/25 | ||
| Earnings Date | 05/28/26 | 07/29/26 | 05/21/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||