Galmed Pharmaceutica (GLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLMD | CYTO | CMND | ||
| Company | Galmed Pharmaceutica | Altamira Therapeutics Ltd | Clearmind Medicine Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3949 | 1.5400 | 1.1600 | ||
| High | 0.3949 | 1.7700 | 1.2000 | ||
| Low | 0.3670 | 1.4952 | 1.1500 | ||
| Last | 0.3916 | 1.6900 | 1.1600 | ||
| Change | -0.0009 | +0.0900 | -0.0400 | ||
| % Change | -0.23% | +5.63% | -3.33% | ||
| Volume | 27,200 | 166,200 | 22,900 | ||
| 20-Day Average Volume | 261,575 | 265,050 | 163,545 | ||
| Previous Close | 0.3925 | 1.6000 | 1.2000 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3709 | 1.7482 | 1.1937 | ||
| 20-Day Raw Stochastic | 61.28% | 43.35% | 32.26% | ||
| 20-Day Relative Strength | 54.68% | 46.75% | 42.18% | ||
| Weighted Alpha | -80.62 | -90.20 | -88.54 | ||
| Today's Opinion | 24% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Sell | 100% Sell | 88% Sell | ||
| Last Month's Opinion | 100% Sell | 40% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.04% since 04/19/24 | +19.52% since 04/19/24 | -2.11% since 04/19/24 | ||
| Low | 0.3500 on 04/23/24 | 1.3500 on 04/25/24 | 1.1400 on 04/22/24 | ||
| High | 0.4000 on 04/24/24 | 1.7700 on 04/26/24 | 1.2200 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +22.30% since 03/26/24 | -30.17% since 03/26/24 | +1.75% since 03/26/24 | ||
| Low | 0.3150 on 04/02/24 | 1.3500 on 04/25/24 | 1.0600 on 04/03/24 | ||
| High | 0.4400 on 04/10/24 | 2.4900 on 03/28/24 | 1.3700 on 04/10/24 | ||
| 3-Month | |||||
| %Chg | +3.46% since 01/26/24 | -15.50% since 01/26/24 | -20.55% since 01/26/24 | ||
| Low | 0.3000 on 03/20/24 | 1.3500 on 04/25/24 | 1.0500 on 03/19/24 | ||
| High | 0.4688 on 02/13/24 | 3.4900 on 03/25/24 | 2.2500 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | +5.81% since 10/26/23 | -50.87% since 10/26/23 | -70.71% since 10/26/23 | ||
| Low | 0.2600 on 11/21/23 | 1.3500 on 04/25/24 | 0.9205 on 01/23/24 | ||
| High | 0.4700 on 12/28/23 | 17.2000 on 11/30/23 | 6.8000 on 12/05/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,976 | 2,666 | 1,964 | ||
| Shares Outstanding, K | 5,045 | 1,578 | 1,693 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | -6,910,000 | -4,310,000 | -8,620,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -2,020,000 | -3,690,866 | -1,370,000 | ||
| 60-Month Beta | 0.87 | 1.79 | 1.69 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.98 on 04/04/24 | N/A | -0.90 on 03/18/24 | ||
| Latest Earnings Date | 06/06/24 | 05/21/24 | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||