Gold SPDR (GLD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GLD | IAU | |||
| Company | Gold SPDR | Gold Trust Ishares | |||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | |||
| Open | 479.74 | 98.29 | |||
| High | 481.31 | 98.60 | |||
| Low | 474.21 | 97.14 | |||
| Latest | 477.86 | 97.85 | |||
| Change | +5.33 | +1.07 | |||
| % Change | +1.13% | +1.11% | |||
| Volume | 9,513,280 | 8,870,249 | |||
| 20-Day Average Volume | 13,128,159 | 10,922,638 | |||
| Previous Close | 472.53 | 96.78 | |||
| Industry | Finance - Investment Funds | Finance - Investment Funds | |||
| Has Options | Yes | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 469.46 | 96.16 | |||
| 20-Day Raw Stochastic | 71.48% | 68.94% | |||
| 20-Day Relative Strength | 56.86 | 56.88 | |||
| Weighted Alpha | +77.68 | +77.85 | |||
| Today's Opinion | 100% Buy | 100% Buy | |||
| Previous Opinion | 100% Buy | 100% Buy | |||
| Last Month's Opinion | 96% Buy | 96% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.08% since 03/03/26 | +2.01% since 03/03/26 | |||
| Low | 463.91 on 03/05/26 | 95.03 on 03/05/26 | |||
| High | 481.31 on 03/10/26 | 98.60 on 03/10/26 | |||
| 1-Month | |||||
| %Chg | +3.34% since 02/10/26 | +3.32% since 02/10/26 | |||
| Low | 442.04 on 02/26/26 | 91.28 on 02/17/26 | |||
| High | 492.15 on 03/02/26 | 100.81 on 03/02/26 | |||
| 3-Month | |||||
| %Chg | +22.83% since 12/10/25 | +22.82% since 12/10/25 | |||
| Low | 388.50 on 12/11/25 | 79.57 on 12/11/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| 6-Month | |||||
| %Chg | +42.53% since 09/10/25 | +42.56% since 09/10/25 | |||
| Low | 332.97 on 09/11/25 | 68.17 on 09/11/25 | |||
| High | 509.70 on 01/29/26 | 104.40 on 01/29/26 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 179,608,653 | 81,716,192 | |||
| Shares Outstanding, K | 380,100 | 844,350 | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 24,262,760,000 | |||
| Last Quarter Sales | N/A | 0 | |||
| Last Quarter Net Income | N/A | 3,540,820,000 | |||
| 60-Month Beta | 0.09 | 0.09 | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | 08/14/17 | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | |||