Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AZN | AMGN | BMY | VRTX |
| Company | Gilead Sciences Inc | Astrazeneca Plc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 137.61 | 168.15 | 373.97 | 60.87 | 483.51 |
| High | 140.61 | 170.31 | 378.54 | 62.29 | 496.69 |
| Low | 136.76 | 167.15 | 370.82 | 60.68 | 481.98 |
| Latest | 138.64 | 169.26 | 373.66 | 61.87 | 491.02 |
| Change | +2.34 | -0.03 | +2.08 | +1.36 | +4.99 |
| % Change | +1.72% | -0.02% | +0.56% | +2.25% | +1.03% |
| Volume | 1,124,484 | 386,266 | 405,700 | 2,083,817 | 168,724 |
| 20-Day Average Volume | 7,876,433 | 2,573,261 | 2,443,340 | 12,967,034 | 1,982,960 |
| Previous Close | 136.30 | 169.29 | 371.58 | 60.51 | 486.03 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 129.79 | 180.67 | 360.09 | 57.40 | 490.02 |
| 20-Day Raw Stochastic | 98.96% | 17.66% | 95.68% | 100.00% | 50.74% |
| 20-Day Relative Strength | 60.74 | 41.68 | 62.84 | 60.53 | 57.23 |
| Weighted Alpha | +25.92 | +10.53 | +28.83 | +32.37 | +13.72 |
| Today's Opinion | 8% Buy | 88% Sell | 72% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 72% Buy | 56% Buy | 88% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Buy | 24% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.46% since 07/10/26 | -0.88% since 07/10/26 | +3.64% since 07/10/26 | +7.48% since 07/10/26 | +1.49% since 07/10/26 |
| Low | 127.93 on 07/13/26 | 164.45 on 07/14/26 | 353.95 on 07/15/26 | 56.78 on 07/14/26 | 469.60 on 07/15/26 |
| High | 139.70 on 07/17/26 | 170.47 on 07/13/26 | 378.54 on 07/17/26 | 61.88 on 07/17/26 | 493.84 on 07/17/26 |
| 1-Month | |||||
| %Chg | +11.22% since 06/17/26 | -4.38% since 06/17/26 | +10.23% since 06/17/26 | +11.95% since 06/17/26 | +7.33% since 06/17/26 |
| Low | 122.43 on 06/18/26 | 164.45 on 07/14/26 | 334.05 on 06/18/26 | 53.44 on 06/18/26 | 450.39 on 06/18/26 |
| High | 139.70 on 07/17/26 | 196.41 on 07/02/26 | 378.54 on 07/17/26 | 61.88 on 07/17/26 | 533.67 on 07/07/26 |
| 3-Month | |||||
| %Chg | +1.37% since 04/17/26 | -16.95% since 04/17/26 | +6.00% since 04/17/26 | +2.85% since 04/17/26 | +11.66% since 04/17/26 |
| Low | 121.39 on 06/10/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 53.44 on 06/18/26 | 412.27 on 05/05/26 |
| High | 139.70 on 07/17/26 | 203.37 on 04/20/26 | 378.54 on 07/17/26 | 61.88 on 07/17/26 | 533.67 on 07/07/26 |
| 6-Month | |||||
| %Chg | +11.70% since 01/16/26 | -9.90% since 01/16/26 | +13.99% since 01/16/26 | +11.99% since 01/16/26 | +11.62% since 01/16/26 |
| Low | 121.39 on 06/10/26 | 164.45 on 07/14/26 | 320.52 on 05/05/26 | 53.44 on 06/18/26 | 412.27 on 05/05/26 |
| High | 157.29 on 02/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | 533.67 on 07/07/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 169,225,984 | 262,553,200 | 200,544,704 | 123,565,720 | 123,356,840 |
| Shares Outstanding, K | 1,241,570 | 1,550,908 | 539,708 | 2,042,071 | 253,805 |
| Annual Sales | 29,443,000,000 | 58,739,000,000 | 36,751,000,000 | 48,194,000,000 | 12,001,300,000 |
| Annual Net Income | 8,510,000,000 | 10,225,000,000 | 7,711,000,000 | 7,054,000,000 | 3,953,200,000 |
| Last Quarter Sales | 6,960,000,000 | 15,288,000,000 | 8,618,000,000 | 11,489,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 2,021,000,000 | 3,080,000,000 | 1,819,000,000 | 2,677,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.32 | 0.24 | 0.41 | 0.23 | 0.29 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.58 on 04/30/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 07/27/26 | 08/04/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.820 on 06/15/26 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.630 on 07/02/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 02/20/26 | 05/15/26 | 07/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.73 | 18.18 | 16.21 | 9.90 | 28.36 |