Gilead Sciences Inc (GILD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GILD | AZN | AMGN | BMY | VRTX |
| Company | Gilead Sciences Inc | Astrazeneca Plc | Amgen Inc | Bristol-Myers Squibb Company | Vertex Pharmaceutic |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 129.50 | 184.70 | 323.25 | 57.32 | 436.79 |
| High | 132.34 | 186.36 | 332.00 | 58.64 | 444.32 |
| Low | 128.34 | 184.19 | 320.97 | 57.08 | 433.15 |
| Latest | 130.65 | 185.46 | 331.53 | 58.10 | 437.06 |
| Change | +0.98 | +1.54 | +7.14 | +0.79 | +0.48 |
| % Change | +0.76% | +0.84% | +2.20% | +1.38% | +0.11% |
| Volume | 2,117,600 | 722,950 | 1,191,089 | 4,365,321 | 542,709 |
| 20-Day Average Volume | 6,094,963 | 2,006,093 | 2,631,307 | 10,113,665 | 1,109,806 |
| Previous Close | 129.67 | 183.92 | 324.39 | 57.31 | 436.58 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.86 | 185.68 | 334.97 | 57.51 | 433.54 |
| 20-Day Raw Stochastic | 36.51% | 34.23% | 37.52% | 52.28% | 62.37% |
| 20-Day Relative Strength | 44.16 | 45.75 | 44.34 | 51.15 | 49.71 |
| Weighted Alpha | +17.90 | +25.90 | +16.74 | +25.13 | +1.78 |
| Today's Opinion | 24% Sell | 8% Sell | 24% Sell | 40% Buy | 24% Sell |
| Previous Opinion | 24% Sell | 24% Sell | 40% Sell | 8% Buy | 24% Sell |
| Last Month's Opinion | 40% Buy | 88% Buy | 56% Buy | 64% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.74% since 05/12/26 | +0.63% since 05/12/26 | -1.32% since 05/12/26 | +3.13% since 05/12/26 | -1.86% since 05/12/26 |
| Low | 128.47 on 05/19/26 | 180.55 on 05/15/26 | 321.21 on 05/18/26 | 55.85 on 05/13/26 | 430.25 on 05/18/26 |
| High | 135.07 on 05/13/26 | 187.78 on 05/13/26 | 338.00 on 05/13/26 | 58.63 on 05/19/26 | 456.68 on 05/14/26 |
| 1-Month | |||||
| %Chg | -4.65% since 04/17/26 | -9.33% since 04/17/26 | -6.60% since 04/17/26 | -3.25% since 04/17/26 | -0.28% since 04/17/26 |
| Low | 127.64 on 04/27/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 55.40 on 05/11/26 | 412.27 on 05/05/26 |
| High | 138.54 on 04/20/26 | 203.37 on 04/20/26 | 356.90 on 04/20/26 | 60.78 on 04/30/26 | 456.68 on 05/14/26 |
| 3-Month | |||||
| %Chg | -13.16% since 02/19/26 | -10.99% since 02/19/26 | -11.63% since 02/19/26 | -3.46% since 02/19/26 | -6.24% since 02/19/26 |
| Low | 127.64 on 04/27/26 | 180.00 on 05/05/26 | 320.52 on 05/05/26 | 55.40 on 05/11/26 | 412.27 on 05/05/26 |
| High | 153.26 on 02/20/26 | 209.93 on 02/27/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | 507.92 on 03/10/26 |
| 6-Month | |||||
| %Chg | +2.48% since 11/19/25 | +4.34% since 11/19/25 | -3.08% since 11/19/25 | +27.13% since 11/19/25 | +4.50% since 11/19/25 |
| Low | 116.88 on 01/05/26 | 176.82 on 11/20/25 | 312.39 on 12/11/25 | 45.26 on 11/20/25 | 412.27 on 05/05/26 |
| High | 157.29 on 02/11/26 | 212.71 on 02/18/26 | 391.29 on 03/02/26 | 62.89 on 03/02/26 | 507.92 on 03/10/26 |
| Key Statistics | |||||
| Market Capitalization, $K | 160,994,368 | 285,242,976 | 175,068,416 | 117,031,088 | 110,806,176 |
| Shares Outstanding, K | 1,241,570 | 1,550,908 | 539,685 | 2,042,071 | 253,805 |
| Annual Sales | 29,443,000,000 | 58,739,000,000 | 36,751,000,000 | 48,194,000,000 | 12,001,300,000 |
| Annual Net Income | 8,510,000,000 | 10,225,000,000 | 7,711,000,000 | 7,054,000,000 | 3,953,200,000 |
| Last Quarter Sales | 6,960,000,000 | 15,288,000,000 | 8,618,000,000 | 11,489,000,000 | 2,986,900,000 |
| Last Quarter Net Income | 2,021,000,000 | 3,080,000,000 | 1,819,000,000 | 2,677,000,000 | 1,031,400,000 |
| 60-Month Beta | 0.31 | 0.26 | 0.44 | 0.26 | 0.30 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.03 on 05/07/26 | 2.58 on 04/29/26 | 5.15 on 04/30/26 | 1.58 on 04/30/26 | 4.47 on 05/04/26 |
| Earnings Date | 08/06/26 | 08/04/26 | 08/04/26 | 07/30/26 | 08/03/26 |
| Most Recent Dividend | 0.820 on 03/13/26 | 2.170 on 02/20/26 | 2.520 on 05/15/26 | 0.630 on 04/02/26 | N/A |
| Next Ex-Dividends Date | 06/15/26 | 02/20/26 | 05/15/26 | 04/02/26 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 15.48 | 19.61 | 14.77 | 9.61 | 25.98 |