Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Gildan Activewear (GIL)

Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
64.86 +9.82%
on 02/02/26
71.68 -0.63%
on 02/06/26
+6.25 (+9.62%)
since 01/30/26
1-Month
61.75 +15.35%
on 01/14/26
71.68 -0.63%
on 02/06/26
+7.02 (+10.93%)
since 01/06/26
3-Month
54.83 +29.91%
on 11/28/25
71.68 -0.63%
on 02/06/26
+15.49 (+27.79%)
since 11/06/25
6-Month
46.00 +54.85%
on 08/12/25
71.68 -0.63%
on 02/06/26
+18.37 (+34.75%)
since 08/06/25
YTD
61.68 +15.48%
on 01/02/26
71.68 -0.63%
on 02/06/26
+8.77 (+14.04%)
since 12/31/25
52-Week
37.16 +91.68%
on 04/09/25
71.68 -0.63%
on 02/06/26
+19.30 (+37.17%)
since 02/06/25
2-Year
32.23 +121.01%
on 05/02/24
71.68 -0.63%
on 02/06/26
+37.62 (+111.93%)
since 02/06/24
3-Year
26.98 +164.01%
on 05/29/23
71.68 -0.63%
on 02/02/26
+42.28 (+146.04%)
since 02/06/23
5-Year
25.67 +177.48%
on 07/11/22
71.68 -0.63%
on 02/02/26
+43.13 (+153.49%)
since 02/08/21
10-Year
9.42 +656.16%
on 03/01/20
71.68 -0.63%
on 02/01/26
+45.37 (+175.44%)
since 02/01/16
20-Year
2.83 +2,416.96%
on 03/01/09
71.68 -0.63%
on 02/01/26
+58.75 (+470.64%)
since 02/01/06

52-Week Key Points

52-Week High 71.68
Last Price 71.23
Fibonacci 61.8% 58.49
Fibonacci 50% 54.42
Fibonacci 38.2% 50.35
52-Week Low 37.16

See More

GIL Daily Price Range

Day Low
68.22
Day High
71.68
Daily Closing Range: +86.99%
Close to Close %Change: +5.34%
Close to Open %Change: +4.41%
High to Low %Change: +5.07%
Open to Previous %Change: +0.89%

New Highs

Period
Made
New high
Percent
From Last
5-Day 4 times -0.63%
1-Month 6 times -0.63%
3-Month 16 times -0.63%
6-Month 16 times -0.63%
YTD 6 times -0.63%
52-Week 19 times -0.63%
2-Year 70 times -0.63%
3-Year 38 times -0.63%
5-Year 38 times -0.63%
10-Year 27 times -0.63%
20-Year 42 times -0.63%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +9.82%
1-Month 4 times +15.35%
3-Month 3 times +29.91%
6-Month 4 times +54.85%
YTD 1 time +15.48%
52-Week 18 times +91.68%
2-Year 3 times +121.01%
3-Year 4 times +164.01%
5-Year 3 times +177.48%
10-Year 6 times +656.16%
20-Year 9 times +2,416.96%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar