Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | VFC | ||
| Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 56.02 | 120.89 | 16.97 | ||
| High | 56.02 | 121.25 | 17.43 | ||
| Low | 54.72 | 118.06 | 16.62 | ||
| Latest | 54.85 | 119.02 | 16.80 | ||
| Change | -1.52 | -1.24 | -0.09 | ||
| % Change | -2.70% | -1.03% | -0.53% | ||
| Volume | 735,079 | 1,962,383 | 12,572,175 | ||
| 20-Day Average Volume | 1,065,560 | 3,635,510 | 6,868,684 | ||
| Previous Close | 56.37 | 120.26 | 16.89 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.45 | 132.80 | 18.50 | ||
| 20-Day Raw Stochastic | 4.88% | 2.21% | 1.39% | ||
| 20-Day Relative Strength | 41.69 | 29.14 | 40.27 | ||
| Weighted Alpha | +4.01 | -61.49 | +27.02 | ||
| Today's Opinion | 64% Sell | 100% Sell | 24% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 24% Sell | ||
| Last Month's Opinion | 8% Sell | 80% Sell | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.48% since 05/12/26 | -4.75% since 05/12/26 | -4.92% since 05/12/26 | ||
| Low | 54.72 on 05/19/26 | 118.08 on 05/19/26 | 16.65 on 05/19/26 | ||
| High | 58.01 on 05/18/26 | 124.60 on 05/13/26 | 17.70 on 05/14/26 | ||
| 1-Month | |||||
| %Chg | -7.92% since 04/17/26 | -28.75% since 04/17/26 | -20.36% since 04/17/26 | ||
| Low | 54.72 on 05/19/26 | 118.08 on 05/19/26 | 16.65 on 05/19/26 | ||
| High | 63.33 on 05/01/26 | 170.20 on 04/21/26 | 22.27 on 04/21/26 | ||
| 3-Month | |||||
| %Chg | -22.44% since 02/19/26 | -34.83% since 02/19/26 | -19.63% since 02/19/26 | ||
| Low | 53.47 on 03/30/26 | 118.08 on 05/19/26 | 15.68 on 03/12/26 | ||
| High | 72.46 on 02/20/26 | 192.49 on 02/20/26 | 22.27 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.34% since 11/19/25 | -28.22% since 11/19/25 | +14.01% since 11/19/25 | ||
| Low | 53.47 on 03/30/26 | 118.08 on 05/19/26 | 14.61 on 11/20/25 | ||
| High | 73.69 on 02/13/26 | 225.98 on 12/18/25 | 22.27 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,438,652 | 14,517,185 | 6,608,432 | ||
| Shares Outstanding, K | 185,181 | 120,715 | 391,263 | ||
| Annual Sales | 3,619,240,000 | 11,102,600,000 | 9,504,690,000 | ||
| Annual Net Income | 398,880,000 | 1,579,180,000 | -189,720,000 | ||
| Last Quarter Sales | 1,165,940,000 | 3,640,800,000 | 2,875,800,000 | ||
| Last Quarter Net Income | -65,790,000 | 586,870,000 | 300,850,000 | ||
| 60-Month Beta | 1.10 | 0.90 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | 5.01 on 03/17/26 | 0.58 on 01/28/26 | ||
| Earnings Date | 07/30/26 | 06/04/26 | 05/20/26 | ||
| Most Recent Dividend | 0.249 on 05/20/26 | N/A | 0.090 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 16.81 | 8.96 | 22.85 | ||