Gildan Activewear (GIL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | VFC | ||
| Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 57.36 | 114.37 | 16.40 | ||
| High | 58.55 | 118.03 | 16.69 | ||
| Low | 56.94 | 113.90 | 16.23 | ||
| Latest | 57.00 | 117.55 | 16.62 | ||
| Change | -0.61 | +3.32 | +0.03 | ||
| % Change | -1.06% | +2.91% | +0.18% | ||
| Volume | 644,000 | 5,830,400 | 6,756,900 | ||
| 20-Day Average Volume | 905,960 | 4,358,380 | 9,472,515 | ||
| Previous Close | 57.61 | 114.23 | 16.59 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.03 | 124.68 | 16.91 | ||
| 20-Day Raw Stochastic | 38.42% | 30.58% | 31.64% | ||
| 20-Day Relative Strength | 45.36 | 34.66 | 43.23 | ||
| Weighted Alpha | +12.50 | -53.53 | +28.21 | ||
| Today's Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 72% Sell | ||
| Last Month's Opinion | 40% Sell | 100% Sell | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 06/01/26 | -11.01% since 06/01/26 | -0.48% since 06/01/26 | ||
| Low | 56.94 on 06/08/26 | 109.36 on 06/05/26 | 16.15 on 06/05/26 | ||
| High | 59.54 on 06/02/26 | 131.11 on 06/02/26 | 17.00 on 06/02/26 | ||
| 1-Month | |||||
| %Chg | -3.81% since 05/08/26 | -10.39% since 05/08/26 | -12.43% since 05/08/26 | ||
| Low | 53.98 on 05/20/26 | 109.36 on 06/05/26 | 15.56 on 05/21/26 | ||
| High | 61.84 on 05/29/26 | 136.14 on 05/27/26 | 18.91 on 05/11/26 | ||
| 3-Month | |||||
| %Chg | -8.70% since 03/06/26 | -30.91% since 03/06/26 | -4.04% since 03/06/26 | ||
| Low | 53.47 on 03/30/26 | 109.36 on 06/05/26 | 15.56 on 05/21/26 | ||
| High | 63.95 on 03/10/26 | 171.34 on 03/10/26 | 22.27 on 04/21/26 | ||
| 6-Month | |||||
| %Chg | -1.37% since 12/08/25 | -35.78% since 12/08/25 | -7.82% since 12/08/25 | ||
| Low | 53.47 on 03/30/26 | 109.36 on 06/05/26 | 15.56 on 05/21/26 | ||
| High | 73.69 on 02/13/26 | 225.98 on 12/18/25 | 22.27 on 04/21/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,668,276 | 13,789,274 | 6,499,465 | ||
| Shares Outstanding, K | 185,181 | 120,715 | 391,770 | ||
| Annual Sales | 3,619,240,000 | 11,102,600,000 | 9,605,210,000 | ||
| Annual Net Income | 398,880,000 | 1,579,180,000 | 254,920,000 | ||
| Last Quarter Sales | 1,165,940,000 | 3,640,800,000 | 2,166,030,000 | ||
| Last Quarter Net Income | -65,790,000 | 586,870,000 | -119,280,000 | ||
| 60-Month Beta | 1.08 | 0.87 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.43 on 04/30/26 | 1.69 on 06/04/26 | 0.00 on 05/20/26 | ||
| Earnings Date | 07/30/26 | 09/03/26 | 07/29/26 | ||
| Most Recent Dividend | 0.249 on 05/20/26 | N/A | 0.090 on 03/10/26 | ||
| Next Ex-Dividends Date | 05/20/26 | N/A | 06/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 17.22 | 10.08 | 19.20 | ||