Gildan Activewear
(GIL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GIL | LULU | VFC | ||
| Company | Gildan Activewear | Lululemon Athletica | V.F. Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 68.22 | 170.00 | 20.23 | ||
| High | 71.68 | 175.43 | 20.77 | ||
| Low | 68.22 | 170.00 | 20.23 | ||
| Latest | 71.23 | 172.85 | 20.34 | ||
| Change | +3.61 | +2.76 | +0.24 | ||
| % Change | +5.34% | +1.62% | +1.19% | ||
| Volume | 1,752,500 | 1,953,800 | 7,459,000 | ||
| 20-Day Average Volume | 1,217,445 | 2,893,710 | 8,442,345 | ||
| Previous Close | 67.62 | 170.09 | 20.10 | ||
| Industry | Textile - Apparel | Textile - Apparel | Textile - Apparel | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 65.67 | 188.87 | 19.82 | ||
| 20-Day Raw Stochastic | 95.47% | 7.50% | 66.58% | ||
| 20-Day Relative Strength | 66.85 | 40.14 | 56.53 | ||
| Weighted Alpha | +51.63 | -51.82 | +21.12 | ||
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 24% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.62% since 01/30/26 | -0.95% since 01/30/26 | +3.83% since 01/30/26 | ||
| Low | 64.86 on 02/02/26 | 169.43 on 02/05/26 | 19.55 on 02/02/26 | ||
| High | 71.68 on 02/06/26 | 181.56 on 02/02/26 | 21.61 on 02/04/26 | ||
| 1-Month | |||||
| %Chg | +10.93% since 01/06/26 | -19.93% since 01/06/26 | +4.47% since 01/06/26 | ||
| Low | 61.75 on 01/14/26 | 169.43 on 02/05/26 | 17.80 on 01/28/26 | ||
| High | 71.68 on 02/06/26 | 217.22 on 01/08/26 | 21.61 on 02/04/26 | ||
| 3-Month | |||||
| %Chg | +27.79% since 11/06/25 | +5.69% since 11/06/25 | +42.64% since 11/06/25 | ||
| Low | 54.83 on 11/28/25 | 160.96 on 11/18/25 | 14.08 on 11/18/25 | ||
| High | 71.68 on 02/06/26 | 225.98 on 12/18/25 | 21.61 on 02/04/26 | ||
| 6-Month | |||||
| %Chg | +34.75% since 08/06/25 | -12.04% since 08/06/25 | +65.91% since 08/06/25 | ||
| Low | 46.00 on 08/12/25 | 159.25 on 09/15/25 | 11.65 on 08/08/25 | ||
| High | 71.68 on 02/06/26 | 225.98 on 12/18/25 | 21.61 on 02/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 13,189,659 | 20,276,342 | 7,958,290 | ||
| Shares Outstanding, K | 185,170 | 117,306 | 391,263 | ||
| Annual Sales | 3,270,590,000 | 10,588,130,000 | 9,504,690,000 | ||
| Annual Net Income | 400,870,000 | 1,814,620,000 | -189,720,000 | ||
| Last Quarter Sales | 910,570,000 | 2,565,920,000 | 2,875,800,000 | ||
| Last Quarter Net Income | 120,160,000 | 306,840,000 | 300,850,000 | ||
| 60-Month Beta | 1.08 | 1.01 | 1.65 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.00 on 10/29/25 | 2.59 on 12/11/25 | 0.58 on 01/28/26 | ||
| Latest Earnings Date | 02/18/26 | 03/26/26 | 05/20/26 | ||
| Most Recent Dividend | 0.226 on 11/19/25 | N/A | 0.090 on 12/10/25 | ||
| Next Ex-Dividends Date | 11/19/25 | N/A | 03/10/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 19.95 | 11.79 | 27.53 | ||