Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | REZI | ADT |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | Resideo Technologies Inc | ADT Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.5800 | 142.51 | 167.65 | 40.25 | 7.19 |
| High | 0.6000 | 147.11 | 174.56 | 40.83 | 7.34 |
| Low | 0.5600 | 142.51 | 166.18 | 39.73 | 7.16 |
| Latest | 0.5849 | 145.08 | 173.80 | 39.93 | 7.28 |
| Change | +0.0347 | +3.56 | +8.63 | +0.70 | +0.19 |
| % Change | +6.31% | +2.52% | +5.22% | +1.78% | +2.68% |
| Volume | 348,861 | 431,503 | 191,529 | 796,722 | 3,469,570 |
| 20-Day Average Volume | 239,424 | 875,306 | 242,831 | 1,148,969 | 8,594,794 |
| Previous Close | 0.5502 | 141.52 | 165.17 | 39.23 | 7.09 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.4681 | 144.05 | 168.99 | 36.01 | 6.72 |
| 20-Day Raw Stochastic | 94.77% | 66.48% | 84.55% | 92.48% | 93.41% |
| 20-Day Relative Strength | 59.14 | 45.58 | 50.07 | 63.36 | 58.28 |
| Weighted Alpha | -66.95 | -1.97 | +10.64 | +141.40 | -12.01 |
| Today's Opinion | 56% Sell | 88% Sell | 8% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 64% Sell | 100% Sell | 40% Sell | 72% Buy | 72% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 56% Buy | 8% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +33.24% since 04/10/26 | +0.38% since 04/10/26 | +1.31% since 04/10/26 | +6.72% since 04/10/26 | +8.17% since 04/10/26 |
| Low | 0.4169 on 04/14/26 | 140.22 on 04/15/26 | 162.82 on 04/16/26 | 37.01 on 04/13/26 | 6.67 on 04/13/26 |
| High | 0.6000 on 04/17/26 | 148.47 on 04/14/26 | 174.79 on 04/14/26 | 40.83 on 04/17/26 | 7.34 on 04/17/26 |
| 1-Month | |||||
| %Chg | +8.38% since 03/17/26 | -0.38% since 03/17/26 | -1.20% since 03/17/26 | +17.35% since 03/17/26 | +8.66% since 03/17/26 |
| Low | 0.4010 on 03/31/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.24 on 03/20/26 | 6.43 on 04/02/26 |
| High | 0.6000 on 04/17/26 | 148.89 on 03/26/26 | 177.40 on 03/25/26 | 40.83 on 04/17/26 | 7.34 on 04/17/26 |
| 3-Month | |||||
| %Chg | -0.15% since 01/16/26 | -11.90% since 01/16/26 | -5.50% since 01/16/26 | +6.07% since 01/16/26 | -11.76% since 01/16/26 |
| Low | 0.3813 on 02/12/26 | 138.36 on 04/07/26 | 158.56 on 03/31/26 | 32.18 on 03/09/26 | 6.25 on 03/09/26 |
| High | 0.8000 on 02/24/26 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 42.95 on 02/25/26 | 8.30 on 02/02/26 |
| 6-Month | |||||
| %Chg | -43.85% since 10/17/25 | -18.10% since 10/17/25 | +5.71% since 10/17/25 | -1.20% since 10/17/25 | -15.55% since 10/17/25 |
| Low | 0.3813 on 02/12/26 | 138.36 on 04/07/26 | 151.10 on 11/03/25 | 28.66 on 11/20/25 | 6.25 on 03/09/26 |
| High | 1.1400 on 10/27/25 | 183.11 on 02/12/26 | 208.92 on 02/12/26 | 45.29 on 10/27/25 | 8.89 on 11/03/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,567 | 12,191,239 | 6,404,467 | 5,933,420 | 5,814,665 |
| Shares Outstanding, K | 21,024 | 86,145 | 38,775 | 151,247 | 820,122 |
| Annual Sales | 36,350,000 | 4,067,300,000 | 1,874,810,000 | 7,472,000,000 | 5,128,610,000 |
| Annual Net Income | -5,860,000 | 643,800,000 | 278,920,000 | -527,000,000 | 595,950,000 |
| Last Quarter Sales | N/A | 1,033,200,000 | 510,910,000 | 1,895,000,000 | 1,276,130,000 |
| Last Quarter Net Income | N/A | 147,500,000 | 86,940,000 | 136,000,000 | 145,390,000 |
| 60-Month Beta | 2.52 | 1.02 | 1.05 | 1.70 | 1.04 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.94 on 02/17/26 | 2.38 on 02/11/26 | 0.50 on 02/24/26 | 0.23 on 03/02/26 |
| Latest Earnings Date | 04/27/26 | 04/28/26 | 05/05/26 | 05/05/26 | 04/23/26 |
| Most Recent Dividend | N/A | 0.550 on 03/13/26 | 0.530 on 02/13/26 | N/A | 0.055 on 03/12/26 |
| Next Ex-Dividends Date | N/A | 06/15/26 | 02/13/26 | N/A | 03/12/26 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.40 | 20.92 | 17.23 | 8.31 |