Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart’s Top Stock Pick. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Guardforce Ai Co. (GFAI)

Guardforce Ai Co. (GFAI)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
0.2719 +4.05%
on 08/18/22
0.3169 -10.73%
on 08/15/22
-0.0273 (-8.80%)
since 08/12/22
1-Month
0.2610 +8.39%
on 07/27/22
0.3750 -24.56%
on 07/22/22
+0.0254 (+9.86%)
since 07/19/22
3-Month
0.2500 +13.16%
on 07/19/22
0.8888 -68.17%
on 05/24/22
-0.2851 (-50.19%)
since 05/19/22
6-Month
0.2500 +13.16%
on 07/19/22
1.9600 -85.57%
on 04/01/22
-0.0960 (-25.34%)
since 02/18/22
YTD
0.2500 +13.16%
on 07/19/22
2.1600 -86.90%
on 01/14/22
-0.7971 (-73.81%)
since 12/31/21

52-Week Key Points

52-Week High 4.4000
Fibonacci 61.8% 2.8147
Fibonacci 50% 2.3250
Fibonacci 38.2% 1.8353
Last Price 0.2829
52-Week Low 0.2500

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -10.73%
1-Month 3 times -24.56%
3-Month 3 times -68.17%
6-Month 7 times -85.57%
YTD 5 times -86.90%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +4.05%
1-Month 2 times +8.39%
3-Month 13 times +13.16%
6-Month 7 times +13.16%
YTD 18 times +13.16%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar