Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SPCB | RECT | ||
| Company | Guardforce AI Company | Supercom Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4668 | 11.60 | 1.2800 | ||
| High | 0.4668 | 11.60 | 1.2800 | ||
| Low | 0.4668 | 11.60 | 1.2800 | ||
| Latest | 0.4668 | 11.60 | 1.2800 | ||
| Change | +0.0114 | +0.28 | unch | ||
| % Change | +2.50% | +2.47% | unch | ||
| Volume | 9,341 | 529 | 1,417 | ||
| 20-Day Average Volume | 377,787 | 97,936 | 61,201 | ||
| Previous Close | 0.4554 | 11.32 | 1.2800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5205 | 9.84 | 1.3698 | ||
| 20-Day Raw Stochastic | 21.60% | 100.00% | 21.37% | ||
| 20-Day Relative Strength | 45.73 | 65.96 | 46.80 | ||
| Weighted Alpha | -74.26 | +40.39 | -72.01 | ||
| Today's Opinion | 80% Sell | 56% Buy | 80% Sell | ||
| Previous Opinion | 80% Sell | 40% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Sell | 48% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.21% since 05/07/26 | +7.91% since 05/07/26 | -8.57% since 05/07/26 | ||
| Low | 0.4301 on 05/13/26 | 10.34 on 05/12/26 | 1.2300 on 05/11/26 | ||
| High | 0.5200 on 05/11/26 | 11.60 on 05/14/26 | 1.4300 on 05/08/26 | ||
| 1-Month | |||||
| %Chg | -5.28% since 04/14/26 | +33.49% since 04/14/26 | -36.00% since 04/14/26 | ||
| Low | 0.4301 on 05/13/26 | 8.23 on 04/29/26 | 1.0000 on 04/15/26 | ||
| High | 0.6000 on 04/28/26 | 11.60 on 05/14/26 | 2.1700 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | +18.78% since 02/13/26 | +29.97% since 02/13/26 | -11.72% since 02/13/26 | ||
| Low | 0.4010 on 03/31/26 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 0.8000 on 02/24/26 | 11.60 on 05/14/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -43.75% since 11/14/25 | +30.63% since 11/14/25 | -38.46% since 11/14/25 | ||
| Low | 0.3813 on 02/12/26 | 7.07 on 03/30/26 | 0.9998 on 03/20/26 | ||
| High | 0.9800 on 12/01/25 | 11.60 on 05/14/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,091 | 60,782 | 18,560 | ||
| Shares Outstanding, K | 24,354 | 5,369 | 14,500 | ||
| Annual Sales | 35,230,000 | 27,900,000 | 32,570,000 | ||
| Annual Net Income | -6,660,000 | 3,750,000 | 1,660,000 | ||
| Last Quarter Sales | N/A | 7,480,000 | N/A | ||
| Last Quarter Net Income | N/A | -2,260,000 | N/A | ||
| 60-Month Beta | 2.58 | 1.11 | 1.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 04/28/26 | N/A | ||
| Earnings Date | 07/21/26 | 05/14/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 4.25 | 0.00 | ||