Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | RECT | CYCU | ||
| Company | Guardforce AI Company | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.7000 | 1.7100 | 2.92 | ||
| High | 0.7015 | 1.7100 | 2.92 | ||
| Low | 0.6290 | 1.6600 | 2.73 | ||
| Latest | 0.6461 | 1.7006 | 2.80 | ||
| Change | -0.0639 | +0.0106 | -0.08 | ||
| % Change | -9.00% | +0.63% | -2.78% | ||
| Volume | 311,277 | 3,605 | 83,669 | ||
| 20-Day Average Volume | 363,814 | 11,525 | 154,778 | ||
| Previous Close | 0.7100 | 1.6900 | 2.88 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.8197 | 1.8568 | 3.39 | ||
| 20-Day Raw Stochastic | 4.87% | 32.35% | 5.95% | ||
| 20-Day Relative Strength | 36.58 | 30.66 | 41.67 | ||
| Weighted Alpha | -68.80 | -69.75 | -95.12 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.52% since 12/18/25 | +3.70% since 12/18/25 | -3.78% since 12/18/25 | ||
| Low | 0.6290 on 12/26/25 | 1.5000 on 12/22/25 | 2.70 on 12/24/25 | ||
| High | 0.8000 on 12/19/25 | 1.9000 on 12/24/25 | 3.25 on 12/23/25 | ||
| 1-Month | |||||
| %Chg | -16.09% since 11/26/25 | -13.23% since 11/26/25 | -26.26% since 11/26/25 | ||
| Low | 0.6290 on 12/26/25 | 1.5000 on 12/22/25 | 2.70 on 12/24/25 | ||
| High | 0.9800 on 12/01/25 | 2.1200 on 12/05/25 | 4.38 on 12/05/25 | ||
| 3-Month | |||||
| %Chg | -42.31% since 09/26/25 | -52.63% since 09/26/25 | -71.80% since 09/26/25 | ||
| Low | 0.5810 on 11/21/25 | 1.5000 on 12/22/25 | 2.11 on 11/07/25 | ||
| High | 1.2300 on 10/07/25 | 4.4500 on 10/27/25 | 15.45 on 09/29/25 | ||
| 6-Month | |||||
| %Chg | -43.82% since 06/26/25 | -63.82% since 06/26/25 | -73.24% since 06/26/25 | ||
| Low | 0.5810 on 11/21/25 | 1.5000 on 12/22/25 | 2.11 on 11/07/25 | ||
| High | 1.5000 on 07/18/25 | 5.0000 on 07/14/25 | 15.88 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 14,927 | 24,505 | 10,392 | ||
| Shares Outstanding, K | 21,024 | 14,500 | 3,608 | ||
| Annual Sales | 36,350,000 | 32,570,000 | 17,770,000 | ||
| Annual Net Income | -5,860,000 | 1,660,000 | 1,230,000 | ||
| Last Quarter Sales | N/A | N/A | 3,830,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,120,000 | ||
| 60-Month Beta | 2.50 | 0.10 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 01/01/70 | 01/01/70 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||