Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | RECT | HUBC | ||
| Company | Guardforce AI Company | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.4168 | 1.2450 | 1.6400 | ||
| High | 0.4282 | 1.2500 | 1.7400 | ||
| Low | 0.4036 | 1.2200 | 1.4300 | ||
| Latest | 0.4200 | 1.2382 | 1.7100 | ||
| Change | -0.0100 | -0.0318 | +0.0300 | ||
| % Change | -2.33% | -2.50% | +1.79% | ||
| Volume | 237,600 | 13,200 | 846,500 | ||
| 20-Day Average Volume | 2,767,195 | 13,685 | 11,959,100 | ||
| Previous Close | 0.4300 | 1.2700 | 1.6800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4779 | 1.2779 | 3.5327 | ||
| 20-Day Raw Stochastic | 6.83% | 51.70% | 3.14% | ||
| 20-Day Relative Strength | 43.42 | 47.29 | 29.79 | ||
| Weighted Alpha | -75.42 | -70.05 | -99.50 | ||
| Today's Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 96% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.83% since 06/15/26 | -8.96% since 06/15/26 | +1.79% since 06/15/26 | ||
| Low | 0.4000 on 06/18/26 | 1.2200 on 06/23/26 | 1.4300 on 06/23/26 | ||
| High | 0.4500 on 06/16/26 | 1.4600 on 06/16/26 | 2.5000 on 06/16/26 | ||
| 1-Month | |||||
| %Chg | -11.95% since 05/22/26 | -6.20% since 05/22/26 | -25.72% since 05/22/26 | ||
| Low | 0.4000 on 06/18/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.6928 on 06/01/26 | 1.5000 on 06/15/26 | 19.2920 on 06/02/26 | ||
| 3-Month | |||||
| %Chg | -18.37% since 03/23/26 | -0.15% since 03/23/26 | -99.08% since 03/23/26 | ||
| Low | 0.4000 on 06/18/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.6928 on 06/01/26 | 2.9000 on 04/13/26 | 500.6000 on 03/25/26 | ||
| 6-Month | |||||
| %Chg | -38.69% since 12/23/25 | -22.61% since 12/23/25 | -99.97% since 12/23/25 | ||
| Low | 0.3813 on 02/12/26 | 0.9580 on 06/12/26 | 1.1400 on 06/09/26 | ||
| High | 0.8000 on 02/24/26 | 2.9000 on 04/13/26 | 8,400.0000 on 01/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 10,472 | 19,597 | 5,595 | ||
| Shares Outstanding, K | 24,354 | 15,431 | 3,330 | ||
| Annual Sales | 35,230,000 | 32,570,000 | 29,560,000 | ||
| Annual Net Income | -6,660,000 | 1,660,000 | -39,760,000 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 2.54 | 1.00 | -1.15 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Earnings Date | 07/21/26 | 07/30/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||