Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SNT | RECT | ||
| Company | Guardforce AI Company | Senstar Technologies Ltd | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3500 | 1.7100 | 1.2700 | ||
| High | 0.3798 | 1.8000 | 1.2700 | ||
| Low | 0.3500 | 1.7100 | 1.2500 | ||
| Last | 0.3654 | 1.7500 | 1.2700 | ||
| Change | +0.0201 | +0.0400 | -0.0108 | ||
| Percent Change | +5.82% | +2.34% | -0.84% | ||
| Volume | 117,800 | 25,100 | 1,400 | ||
| 20-Day Average Volume | 184,245 | 10,735 | 55,785 | ||
| Previous | 0.3453 | 1.7100 | 1.2808 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3377 | 1.8087 | 1.2130 | ||
| 20-Day Raw Stochastic | 80.72% | 29.55% | 53.85% | ||
| 20-Day Relative Strength | 49.30 | 43.35 | 51.15 | ||
| Weighted Alpha | -75.01 | -61.58 | -64.64 | ||
| Today's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Yesterday's Opinion | 88% Sell | 100% Sell | 64% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.22% since 08/14/26 | -4.89% since 08/14/26 | +0.79% since 08/14/26 | ||
| Low | 0.3400 on 08/19/26 | 1.6900 on 08/18/26 | 1.1900 on 08/19/26 | ||
| High | 0.3798 on 08/21/26 | 1.8200 on 08/17/26 | 1.2808 on 08/20/26 | ||
| 1-Month | |||||
| %Chg | -7.66% since 07/21/26 | +2.94% since 07/21/26 | -0.39% since 07/21/26 | ||
| Low | 0.3051 on 07/29/26 | 1.6000 on 07/22/26 | 1.0600 on 07/28/26 | ||
| High | 0.4100 on 07/22/26 | 2.0600 on 08/05/26 | 1.5900 on 07/23/26 | ||
| 3-Month | |||||
| %Chg | -24.68% since 05/21/26 | -35.10% since 05/21/26 | -0.78% since 05/21/26 | ||
| Low | 0.3051 on 07/29/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.6928 on 06/01/26 | 2.8415 on 06/01/26 | 1.5900 on 07/23/26 | ||
| 6-Month | |||||
| %Chg | -31.62% since 02/20/26 | -53.33% since 02/20/26 | -15.33% since 02/20/26 | ||
| Low | 0.3051 on 07/29/26 | 1.6000 on 07/22/26 | 0.9580 on 06/12/26 | ||
| High | 0.8000 on 02/24/26 | 3.8000 on 02/23/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,471 | 40,831 | 19,597 | ||
| Shares Outstanding, K | 31,393 | 23,332 | 15,431 | ||
| Annual Sales, $M | 35,230,000 | 36,370,000 | 39,740,000 | ||
| Annual Net Income, $M | -6,660,000 | 3,220,000 | 2,780,000 | ||
| Last Qtr Sales, $M | N/A | 8,080,000 | N/A | ||
| Last Qtr Income, $M | N/A | -830,000 | N/A | ||
| 60-Month Beta | 2.58 | 2.35 | 1.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.04 on 05/26/26 | N/A | ||
| Latest Earnings Date | 07/21/26 | 08/25/26 | 10/29/26 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividend Date | N/A | 09/23/21 | 09/04/26 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 34.20 | 0.00 | ||