Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | RECT | CYCU | ||
| Company | Guardforce AI Company | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5383 | 1.3400 | 1.7000 | ||
| High | 0.5680 | 1.4400 | 1.7850 | ||
| Low | 0.5117 | 1.3400 | 1.6700 | ||
| Latest | 0.5415 | 1.4400 | 1.7000 | ||
| Change | -0.0417 | -0.0400 | -0.0400 | ||
| % Change | -7.15% | -2.70% | -2.30% | ||
| Volume | 616,700 | 900 | 61,400 | ||
| 20-Day Average Volume | 6,034,319 | 3,435 | 133,525 | ||
| Previous Close | 0.5832 | 1.4800 | 1.7400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4896 | 1.5230 | 1.8130 | ||
| 20-Day Raw Stochastic | 38.26% | 26.32% | 13.04% | ||
| 20-Day Relative Strength | 48.33 | 35.54 | 36.07 | ||
| Weighted Alpha | -68.55 | -64.18 | -92.47 | ||
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -19.85% since 02/23/26 | -4.64% since 02/23/26 | +1.80% since 02/23/26 | ||
| Low | 0.5117 on 03/02/26 | 1.3400 on 03/02/26 | 1.6100 on 02/24/26 | ||
| High | 0.8000 on 02/24/26 | 1.5692 on 02/25/26 | 1.8800 on 02/25/26 | ||
| 1-Month | |||||
| %Chg | +2.46% since 02/02/26 | -8.86% since 02/02/26 | -17.07% since 02/02/26 | ||
| Low | 0.3813 on 02/12/26 | 1.3400 on 03/02/26 | 1.6100 on 02/24/26 | ||
| High | 0.8000 on 02/24/26 | 1.7200 on 02/03/26 | 2.3000 on 02/03/26 | ||
| 3-Month | |||||
| %Chg | -34.00% since 12/02/25 | -28.00% since 12/02/25 | -46.76% since 12/02/25 | ||
| Low | 0.3813 on 02/12/26 | 1.3000 on 01/28/26 | 1.6100 on 02/24/26 | ||
| High | 0.9448 on 12/04/25 | 2.1200 on 12/05/25 | 4.3818 on 12/05/25 | ||
| 6-Month | |||||
| %Chg | -50.77% since 09/02/25 | -67.35% since 09/02/25 | -76.14% since 09/02/25 | ||
| Low | 0.3813 on 02/12/26 | 1.3000 on 01/28/26 | 1.6100 on 02/24/26 | ||
| High | 1.3800 on 09/23/25 | 4.9800 on 09/08/25 | 15.8775 on 09/25/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,384 | 20,880 | 7,120 | ||
| Shares Outstanding, K | 21,024 | 14,500 | 4,188 | ||
| Annual Sales | 36,350,000 | 32,570,000 | 17,770,000 | ||
| Annual Net Income | -5,860,000 | 1,660,000 | 1,230,000 | ||
| Last Quarter Sales | N/A | N/A | 3,830,000 | ||
| Last Quarter Net Income | N/A | N/A | -3,120,000 | ||
| 60-Month Beta | 2.50 | 0.29 | 0.85 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 04/27/26 | 08/04/25 | 04/16/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||