Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | SNT | WKEY | ||
| Company | Guardforce Ai Company | Senstar Technologies Ltd | Wisekey International Holding Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.09 | 1.3700 | 1.9100 | ||
| High | 3.11 | 1.4300 | 2.0000 | ||
| Low | 2.87 | 1.3500 | 1.8400 | ||
| Last | 3.10 | 1.4300 | 2.0000 | ||
| Change | +0.12 | +0.0300 | +0.1700 | ||
| % Change | +4.03% | +2.14% | +9.29% | ||
| Volume | 132,161 | 14,752 | 20,292 | ||
| 20-Day Average Volume | 175,223 | 43,828 | 22,705 | ||
| Previous Close | 2.98 | 1.4000 | 1.8300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.06 | 1.3663 | 2.1235 | ||
| 20-Day Raw Stochastic | 33.11% | 66.67% | 37.29% | ||
| 20-Day Relative Strength | 48.89% | 58.67% | 43.21% | ||
| Weighted Alpha | -64.08 | +9.56 | -69.41 | ||
| Today's Opinion | 56% Sell | 100% Buy | 56% Sell | ||
| Previous Opinion | 88% Sell | 100% Buy | 56% Sell | ||
| Last Month's Opinion | 8% Buy | 40% Sell | Hold | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +9.15% since 04/25/24 | +8.99% since 04/25/24 | -0.50% since 04/25/24 | ||
| Low | 2.85 on 04/30/24 | 1.3500 on 05/02/24 | 1.7800 on 05/01/24 | ||
| High | 3.28 on 04/29/24 | 1.4600 on 04/29/24 | 2.2100 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -15.30% since 04/02/24 | +22.22% since 04/02/24 | -16.67% since 04/02/24 | ||
| Low | 2.61 on 04/22/24 | 1.1400 on 04/03/24 | 1.7800 on 05/01/24 | ||
| High | 4.20 on 04/04/24 | 1.5500 on 04/17/24 | 2.4600 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | +19.69% since 02/02/24 | +23.81% since 02/02/24 | -6.98% since 02/02/24 | ||
| Low | 2.27 on 02/05/24 | 1.0800 on 04/02/24 | 1.7800 on 05/01/24 | ||
| High | 4.30 on 03/18/24 | 1.5500 on 04/17/24 | 2.9300 on 02/07/24 | ||
| 6-Month | |||||
| %Chg | -15.99% since 11/02/23 | +21.19% since 11/02/23 | +25.00% since 11/02/23 | ||
| Low | 2.04 on 01/19/24 | 1.0800 on 04/02/24 | 1.3500 on 11/13/23 | ||
| High | 4.30 on 03/18/24 | 1.5500 on 04/17/24 | 3.0100 on 01/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 19,358 | 32,634 | 12,318 | ||
| Shares Outstanding, K | 6,496 | 23,310 | 6,731 | ||
| Annual Sales | 34,480,000 | 32,790,000 | 23,810,000 | ||
| Annual Net Income | -18,560,000 | -1,290,000 | -27,480,000 | ||
| Last Quarter Sales | N/A | 8,940,000 | N/A | ||
| Last Quarter Net Income | N/A | 430,000 | N/A | ||
| 60-Month Beta | 2.74 | 0.74 | 2.01 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.02 on 04/19/24 | N/A | ||
| Latest Earnings Date | 04/19/24 | 06/04/24 | 04/26/24 | ||
| Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
| Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||