Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | MOB | UUU | ||
| Company | Guardforce Ai Company | Mobilicom Limited ADR | Universal Security Instruments | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
| Open | 1.2000 | 3.21 | 3.12 | ||
| High | 1.2200 | 3.30 | 3.36 | ||
| Low | 1.1711 | 3.04 | 3.08 | ||
| Last | 1.2200 | 3.21 | 3.26 | ||
| Change | +0.0100 | -0.01 | +0.16 | ||
| % Change | +0.83% | -0.31% | +5.05% | ||
| Volume | 292,112 | 189,510 | 21,996 | ||
| 20-Day Average Volume | 470,221 | 370,330 | 30,074 | ||
| Previous Close | 1.2100 | 3.22 | 3.10 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 1.1770 | 2.91 | 3.22 | ||
| 20-Day Raw Stochastic | 78.95% | 60.31% | 37.32% | ||
| 20-Day Relative Strength | 54.53% | 58.39% | 57.29% | ||
| Weighted Alpha | -45.46 | +72.51 | +69.61 | ||
| Today's Opinion | 8% Buy | 72% Buy | 100% Buy | ||
| Previous Opinion | 8% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 80% Sell | 32% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.68% since 07/09/25 | +10.00% since 07/09/25 | -10.04% since 07/09/25 | ||
| Low | 1.1400 on 07/10/25 | 2.77 on 07/11/25 | 3.05 on 07/14/25 | ||
| High | 1.2500 on 07/11/25 | 3.71 on 07/11/25 | 3.62 on 07/10/25 | ||
| 1-Month | |||||
| %Chg | +11.01% since 06/16/25 | +6.69% since 06/16/25 | +6.78% since 06/16/25 | ||
| Low | 1.0600 on 06/17/25 | 2.40 on 06/17/25 | 2.82 on 06/27/25 | ||
| High | 1.2500 on 07/11/25 | 3.71 on 07/11/25 | 3.99 on 07/07/25 | ||
| 3-Month | |||||
| %Chg | +22.22% since 04/16/25 | +108.50% since 04/16/25 | +64.48% since 04/16/25 | ||
| Low | 0.9333 on 04/21/25 | 1.42 on 04/17/25 | 1.90 on 04/22/25 | ||
| High | 1.3300 on 05/29/25 | 3.71 on 07/11/25 | 3.99 on 07/07/25 | ||
| 6-Month | |||||
| %Chg | -36.98% since 01/16/25 | -3.33% since 01/16/25 | +39.18% since 01/16/25 | ||
| Low | 0.7600 on 04/07/25 | 1.31 on 04/07/25 | 1.65 on 04/09/25 | ||
| High | 2.1993 on 01/22/25 | 3.71 on 07/11/25 | 3.99 on 07/07/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 21,549 | 24,137 | 7,170 | ||
| Shares Outstanding, K | 17,809 | 7,496 | 2,313 | ||
| Annual Sales | 36,350,000 | 3,180,000 | 19,900,000 | ||
| Annual Net Income | -5,860,000 | -8,010,000 | -400,000 | ||
| Last Quarter Sales | N/A | N/A | 5,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -940,000 | ||
| 60-Month Beta | 2.51 | 1.85 | -0.09 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -0.41 on 02/14/25 | ||
| Latest Earnings Date | 07/28/25 | 06/26/25 | 08/18/25 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||