Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | APT | RECT | ||
| Company | Guardforce AI Company | Alpha Pro Tech | Rectitude Holdings Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE Arca | NASDAQ | ||
| Open | 0.5810 | 5.42 | 1.3200 | ||
| High | 0.6015 | 5.49 | 1.4300 | ||
| Low | 0.5427 | 5.27 | 1.3200 | ||
| Latest | 0.5780 | 5.30 | 1.3500 | ||
| Change | -0.0590 | -0.16 | +0.0700 | ||
| % Change | -9.26% | -2.93% | +5.47% | ||
| Volume | 582,966 | 20,097 | 6,657 | ||
| 20-Day Average Volume | 2,563,847 | 199,797 | 26,510 | ||
| Previous Close | 0.6370 | 5.46 | 1.2800 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.5042 | 5.93 | 1.2940 | ||
| 20-Day Raw Stochastic | 51.85% | 23.68% | 76.86% | ||
| 20-Day Relative Strength | 54.48 | 48.27 | 50.57 | ||
| Weighted Alpha | -65.33 | -4.86 | -68.31 | ||
| Today's Opinion | 24% Sell | 88% Buy | 72% Sell | ||
| Previous Opinion | 8% Sell | 88% Buy | 100% Sell | ||
| Last Month's Opinion | 56% Sell | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +17.47% since 05/27/26 | -8.51% since 05/27/26 | +2.27% since 05/27/26 | ||
| Low | 0.4707 on 05/28/26 | 5.32 on 06/03/26 | 1.2300 on 06/02/26 | ||
| High | 0.6928 on 06/01/26 | 5.93 on 05/29/26 | 1.4200 on 06/03/26 | ||
| 1-Month | |||||
| %Chg | -2.35% since 05/01/26 | +15.76% since 05/01/26 | +4.65% since 05/01/26 | ||
| Low | 0.4301 on 05/13/26 | 4.56 on 05/04/26 | 1.0201 on 05/18/26 | ||
| High | 0.6928 on 06/01/26 | 7.50 on 05/11/26 | 1.4493 on 05/07/26 | ||
| 3-Month | |||||
| %Chg | +0.87% since 03/03/26 | +2.01% since 03/03/26 | -8.16% since 03/03/26 | ||
| Low | 0.4010 on 03/31/26 | 4.38 on 03/27/26 | 0.9998 on 03/20/26 | ||
| High | 0.6928 on 06/01/26 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| 6-Month | |||||
| %Chg | -36.73% since 12/03/25 | +14.52% since 12/03/25 | -32.50% since 12/03/25 | ||
| Low | 0.3813 on 02/12/26 | 4.34 on 12/31/25 | 0.9998 on 03/20/26 | ||
| High | 0.9448 on 12/04/25 | 7.50 on 05/11/26 | 2.9000 on 04/13/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,513 | 55,785 | 19,752 | ||
| Shares Outstanding, K | 24,354 | 10,217 | 15,431 | ||
| Annual Sales | 35,230,000 | 59,140,000 | 32,570,000 | ||
| Annual Net Income | -6,660,000 | 3,530,000 | 1,660,000 | ||
| Last Quarter Sales | N/A | 14,590,000 | N/A | ||
| Last Quarter Net Income | N/A | 700,000 | N/A | ||
| 60-Month Beta | 2.53 | 0.87 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.07 on 05/07/26 | N/A | ||
| Earnings Date | 07/21/26 | 08/06/26 | 07/30/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.11 | 0.00 | ||