Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | RECT | HUBC | ||
| Company | Guardforce AI Company | Rectitude Holdings Ltd | Hub Cyber Security Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.3198 | 1.1700 | 1.0100 | ||
| High | 0.3199 | 1.3099 | 1.0700 | ||
| Low | 0.3058 | 1.1700 | 0.9700 | ||
| Last | 0.3101 | 1.1900 | 1.0650 | ||
| Change | unch | +0.0400 | +0.0350 | ||
| Percent Change | unch | +3.48% | +3.40% | ||
| Volume | 233,400 | 5,100 | 225,500 | ||
| 20-Day Average Volume | 196,630 | 8,175 | 305,025 | ||
| Previous | 0.3101 | 1.1500 | 1.0300 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.3696 | 1.2367 | 1.1962 | ||
| 20-Day Raw Stochastic | 4.63% | 24.53% | 19.49% | ||
| 20-Day Relative Strength | 33.38 | 47.04 | 29.78 | ||
| Weighted Alpha | -81.56 | -70.03 | -99.58 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Yesterday's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 80% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.40% since 07/24/26 | -15.60% since 07/24/26 | -1.39% since 07/24/26 | ||
| Low | 0.3051 on 07/29/26 | 1.0600 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.3690 on 07/27/26 | 1.4500 on 07/27/26 | 1.0900 on 07/28/26 | ||
| 1-Month | |||||
| %Chg | -22.09% since 06/30/26 | -4.03% since 06/30/26 | -36.61% since 06/30/26 | ||
| Low | 0.3051 on 07/29/26 | 1.0600 on 07/28/26 | 0.9500 on 07/28/26 | ||
| High | 0.4131 on 07/10/26 | 1.5900 on 07/23/26 | 1.7000 on 07/01/26 | ||
| 3-Month | |||||
| %Chg | -45.49% since 04/30/26 | -13.14% since 04/30/26 | -93.53% since 04/30/26 | ||
| Low | 0.3051 on 07/29/26 | 0.9580 on 06/12/26 | 0.9500 on 07/28/26 | ||
| High | 0.6928 on 06/01/26 | 1.5900 on 07/23/26 | 19.2920 on 06/02/26 | ||
| 6-Month | |||||
| %Chg | -42.57% since 01/30/26 | -26.09% since 01/30/26 | -99.96% since 01/30/26 | ||
| Low | 0.3051 on 07/29/26 | 0.9580 on 06/12/26 | 0.9500 on 07/28/26 | ||
| High | 0.8000 on 02/24/26 | 2.9000 on 04/13/26 | 3,220.0000 on 02/02/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,552 | 18,363 | 4,257 | ||
| Shares Outstanding, K | 24,354 | 15,431 | 3,998 | ||
| Annual Sales, $M | 35,230,000 | 32,570,000 | 31,660,000 | ||
| Annual Net Income, $M | -6,660,000 | 1,660,000 | -119,790,000 | ||
| Last Qtr Sales, $M | N/A | N/A | N/A | ||
| Last Qtr Income, $M | N/A | N/A | N/A | ||
| 60-Month Beta | 2.56 | 1.01 | -1.14 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 07/21/26 | 10/29/26 | 05/07/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividend Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||