Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Guardforce Ai Company (GFAI)

Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ    
Open 2.25 1.7300 2.16    
High 2.30 1.7600 2.19    
Low 2.22 1.6500 2.01    
Last 2.23 1.7200 2.15    
Change -0.09 -0.0550 -0.02    
% Change -3.88% -3.10% -1.14%    
Volume 33,100 35,800 2,800    
20-Day Average Volume 82,540 61,850 18,760    
Previous Close 2.32 1.7750 2.17    
Industry Protection - Safety Protection - Safety Protection - Safety    
Has Options No No No    
Technicals  
20-Day Moving Average 2.52 1.5271 2.15    
20-Day Raw Stochastic 12.36% 46.59% 56.86%    
20-Day Relative Strength 33.44% 60.22% 51.11%    
Weighted Alpha -70.11 +54.66 -51.35    
Today's Opinion 100% Sell 100% Buy 32% Buy    
Previous Opinion 100% Sell 100% Buy 40% Buy    
Last Month's Opinion 72% Sell 100% Buy 56% Sell    
Performance  
5-Days  
%Chg -5.91% since 06/13/24 +26.47% since 06/13/24 -4.87% since 06/13/24    
Low 2.12 on 06/20/24 1.4000 on 06/14/24 2.01 on 06/21/24    
High 2.45 on 06/14/24 2.1900 on 06/17/24 2.26 on 06/14/24    
1-Month  
%Chg -21.48% since 05/21/24 +20.27% since 05/21/24 +12.56% since 05/21/24    
Low 2.12 on 06/20/24 1.3100 on 06/07/24 1.86 on 05/24/24    
High 3.07 on 05/22/24 2.1900 on 06/17/24 2.37 on 06/03/24    
3-Month  
%Chg -42.38% since 03/21/24 +28.36% since 03/21/24 -13.65% since 03/21/24    
Low 2.12 on 06/20/24 1.0800 on 04/02/24 1.78 on 05/01/24    
High 4.20 on 04/04/24 2.1900 on 06/17/24 2.60 on 04/01/24    
6-Month  
%Chg -34.60% since 12/21/23 +37.60% since 12/21/23 +31.10% since 12/21/23    
Low 2.04 on 01/19/24 1.0800 on 04/02/24 1.58 on 12/26/23    
High 4.30 on 03/18/24 2.1900 on 06/17/24 3.01 on 01/11/24    
Key Statistics  
Market Capitalization, $K 21,922 40,093 14,472    
Shares Outstanding, K 9,830 23,310 6,731    
Annual Sales 36,280,000 32,790,000 30,920,000    
Annual Net Income -29,570,000 -1,290,000 -15,360,000    
Last Quarter Sales N/A 7,510,000 N/A    
Last Quarter Net Income N/A -750,000 N/A    
60-Month Beta 2.67 0.74 2.02    
Per-Share Information  
Most Recent Earnings N/A -0.03 on 06/13/24 N/A    
Latest Earnings Date 07/29/24 06/13/24 04/26/24    
Most Recent Dividend N/A 1.294 on 09/23/21 N/A    
Next Ex-Dividends Date N/A 09/23/21 N/A    
Ratios  
Price/Earnings ttm 0.00 0.00 0.00    
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar