Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | RECT | CYCU | ||
| Company | Guardforce AI Company | Rectitude Holdings Ltd | Cycurion Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 0.5400 | 1.5600 | 1.1400 | ||
| High | 0.5800 | 1.5900 | 1.1700 | ||
| Low | 0.5000 | 1.4500 | 1.0944 | ||
| Latest | 0.5200 | 1.4600 | 1.1000 | ||
| Change | -0.0399 | -0.1500 | -0.0400 | ||
| % Change | -7.13% | -9.32% | -3.51% | ||
| Volume | 372,900 | 72,200 | 753,400 | ||
| 20-Day Average Volume | 261,145 | 6,673,135 | 2,407,500 | ||
| Previous Close | 0.5599 | 1.6100 | 1.1400 | ||
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.4726 | 1.3848 | 1.1424 | ||
| 20-Day Raw Stochastic | 59.80% | 24.21% | 34.05% | ||
| 20-Day Relative Strength | 51.20 | 50.19 | 41.31 | ||
| Weighted Alpha | -71.85 | -65.28 | -92.96 | ||
| Today's Opinion | 56% Sell | 56% Sell | 100% Sell | ||
| Previous Opinion | 56% Sell | 40% Sell | 100% Sell | ||
| Last Month's Opinion | 80% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.52% since 04/14/26 | -27.00% since 04/14/26 | -0.90% since 04/14/26 | ||
| Low | 0.4849 on 04/15/26 | 1.0000 on 04/15/26 | 1.0800 on 04/20/26 | ||
| High | 0.6000 on 04/17/26 | 2.1700 on 04/15/26 | 1.7400 on 04/15/26 | ||
| 1-Month | |||||
| %Chg | +9.47% since 03/20/26 | +15.87% since 03/20/26 | -10.57% since 03/20/26 | ||
| Low | 0.4010 on 03/31/26 | 1.0000 on 04/15/26 | 0.7695 on 03/30/26 | ||
| High | 0.6000 on 04/17/26 | 2.9000 on 04/13/26 | 1.7400 on 04/15/26 | ||
| 3-Month | |||||
| %Chg | -5.23% since 01/21/26 | -14.12% since 01/21/26 | -57.20% since 01/21/26 | ||
| Low | 0.3813 on 02/12/26 | 0.9998 on 03/20/26 | 0.7695 on 03/30/26 | ||
| High | 0.8000 on 02/24/26 | 2.9000 on 04/13/26 | 2.6500 on 01/26/26 | ||
| 6-Month | |||||
| %Chg | -50.94% since 10/21/25 | -56.80% since 10/21/25 | -77.99% since 10/21/25 | ||
| Low | 0.3813 on 02/12/26 | 0.9998 on 03/20/26 | 0.7695 on 03/30/26 | ||
| High | 1.1400 on 10/27/25 | 4.4500 on 10/27/25 | 7.0049 on 11/14/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 11,771 | 23,345 | 6,281 | ||
| Shares Outstanding, K | 21,024 | 14,500 | 5,510 | ||
| Annual Sales | 36,350,000 | 32,570,000 | 15,130,000 | ||
| Annual Net Income | -5,860,000 | 1,660,000 | -23,670,000 | ||
| Last Quarter Sales | N/A | N/A | 3,540,000 | ||
| Last Quarter Net Income | N/A | N/A | -5,110,000 | ||
| 60-Month Beta | 2.52 | 0.75 | 1.10 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | -2.20 on 11/14/25 | ||
| Latest Earnings Date | 04/27/26 | 07/30/26 | 06/04/26 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||