Guardforce Ai Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFAI | SNT | WKEY | ||
Company | Guardforce Ai Company | Senstar Technologies Ltd | Wisekey International Holding Ltd ADR | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 2.16 | 1.6400 | 2.07 | ||
High | 2.29 | 1.6550 | 2.10 | ||
Low | 2.11 | 1.6400 | 2.06 | ||
Last | 2.25 | 1.6550 | 2.10 | ||
Change | +0.14 | +0.0150 | unch | ||
% Change | +6.64% | +0.91% | unch | ||
Volume | 165,500 | 1,700 | 1,700 | ||
20-Day Average Volume | 101,170 | 12,420 | 11,545 | ||
Previous Close | 2.11 | 1.6400 | 2.10 | ||
Industry | Protection - Safety | Protection - Safety | Protection - Safety | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 2.30 | 1.7062 | 2.15 | ||
20-Day Raw Stochastic | 30.00% | 38.75% | 27.78% | ||
20-Day Relative Strength | 44.76% | 51.35% | 47.65% | ||
Weighted Alpha | -63.50 | +39.36 | -45.69 | ||
Today's Opinion | 100% Sell | 88% Buy | 24% Sell | ||
Previous Opinion | 100% Sell | 88% Buy | 24% Sell | ||
Last Month's Opinion | 100% Sell | 100% Buy | 56% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +4.17% since 07/19/24 | -0.30% since 07/19/24 | -2.55% since 07/19/24 | ||
Low | 2.10 on 07/25/24 | 1.5000 on 07/25/24 | 2.00 on 07/23/24 | ||
High | 2.37 on 07/22/24 | 1.6700 on 07/22/24 | 2.18 on 07/23/24 | ||
1-Month | |||||
%Chg | +0.45% since 06/26/24 | -11.97% since 06/26/24 | -8.70% since 06/26/24 | ||
Low | 2.10 on 07/25/24 | 1.5000 on 07/25/24 | 2.00 on 07/23/24 | ||
High | 2.60 on 07/17/24 | 1.9000 on 07/02/24 | 2.36 on 07/03/24 | ||
3-Month | |||||
%Chg | -25.50% since 04/26/24 | +15.73% since 04/26/24 | +2.46% since 04/26/24 | ||
Low | 2.10 on 07/25/24 | 1.2700 on 05/10/24 | 1.78 on 05/01/24 | ||
High | 3.40 on 05/06/24 | 2.1900 on 06/17/24 | 2.37 on 06/03/24 | ||
6-Month | |||||
%Chg | -5.06% since 01/26/24 | +47.77% since 01/26/24 | +0.48% since 01/26/24 | ||
Low | 2.10 on 07/25/24 | 1.0800 on 04/02/24 | 1.78 on 05/01/24 | ||
High | 4.30 on 03/18/24 | 2.1900 on 06/17/24 | 2.93 on 02/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,600 | 38,228 | 14,135 | ||
Shares Outstanding, K | 10,237 | 23,310 | 6,731 | ||
Annual Sales | 36,280,000 | 32,790,000 | 30,920,000 | ||
Annual Net Income | -29,570,000 | -1,290,000 | -15,360,000 | ||
Last Quarter Sales | N/A | 7,510,000 | N/A | ||
Last Quarter Net Income | N/A | -750,000 | N/A | ||
60-Month Beta | 2.61 | 0.82 | 2.03 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.03 on 06/13/24 | N/A | ||
Latest Earnings Date | 07/29/24 | 09/04/24 | 04/26/24 | ||
Most Recent Dividend | N/A | 1.294 on 09/23/21 | N/A | ||
Next Ex-Dividends Date | N/A | 09/23/21 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |