Guardforce AI Company (GFAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GFAI | ALLE | MSA | ADT | REZI |
| Company | Guardforce AI Company | Allegion Plc | Msa Safety Inc | ADT Inc | Resideo Technologies Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 0.6900 | 165.99 | 172.00 | 8.23 | 36.92 |
| High | 0.7000 | 166.79 | 174.35 | 8.36 | 37.57 |
| Low | 0.6200 | 162.59 | 169.94 | 8.17 | 36.28 |
| Latest | 0.6261 | 162.69 | 173.98 | 8.25 | 37.11 |
| Change | -0.0536 | -1.58 | +2.23 | unch | +0.25 |
| % Change | -7.89% | -0.96% | +1.30% | unch | +0.68% |
| Volume | 460,300 | 812,700 | 160,100 | 5,130,100 | 1,171,400 |
| 20-Day Average Volume | 350,595 | 822,160 | 234,910 | 4,917,685 | 1,222,020 |
| Previous Close | 0.6797 | 164.27 | 171.75 | 8.25 | 36.86 |
| Industry | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety | Protection - Safety |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.7048 | 161.21 | 163.69 | 8.14 | 35.71 |
| 20-Day Raw Stochastic | 23.53% | 54.34% | 97.73% | 72.73% | 86.19% |
| 20-Day Relative Strength | 40.27 | 50.12 | 64.65 | 53.34 | 56.50 |
| Weighted Alpha | -75.80 | +24.68 | +12.60 | +13.59 | +97.78 |
| Today's Opinion | 100% Sell | Hold | 24% Buy | 40% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 24% Buy | 40% Sell | 56% Buy |
| Last Month's Opinion | 88% Sell | 24% Sell | 72% Sell | 72% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.32% since 01/02/26 | +1.11% since 01/02/26 | +7.24% since 01/02/26 | +3.00% since 01/02/26 | +5.55% since 01/02/26 |
| Low | 0.6200 on 01/09/26 | 157.81 on 01/08/26 | 161.76 on 01/05/26 | 7.97 on 01/05/26 | 34.24 on 01/07/26 |
| High | 0.7000 on 01/09/26 | 166.79 on 01/09/26 | 174.35 on 01/09/26 | 8.35 on 01/09/26 | 37.57 on 01/09/26 |
| 1-Month | |||||
| %Chg | -31.14% since 12/09/25 | +3.30% since 12/09/25 | +10.25% since 12/09/25 | +3.13% since 12/09/25 | +10.55% since 12/09/25 |
| Low | 0.5404 on 12/31/25 | 157.17 on 12/10/25 | 157.52 on 12/10/25 | 7.97 on 01/05/26 | 33.29 on 12/10/25 |
| High | 0.9300 on 12/10/25 | 166.79 on 01/09/26 | 174.35 on 01/09/26 | 8.35 on 01/09/26 | 37.57 on 01/09/26 |
| 3-Month | |||||
| %Chg | -46.03% since 10/09/25 | -7.27% since 10/09/25 | +1.99% since 10/09/25 | -4.40% since 10/09/25 | -11.92% since 10/09/25 |
| Low | 0.5404 on 12/31/25 | 157.09 on 12/09/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 28.66 on 11/20/25 |
| High | 1.1800 on 10/15/25 | 180.68 on 10/21/25 | 174.35 on 01/09/26 | 8.89 on 11/03/25 | 45.29 on 10/27/25 |
| 6-Month | |||||
| %Chg | -47.39% since 07/09/25 | +8.42% since 07/09/25 | +0.31% since 07/09/25 | -2.94% since 07/09/25 | +55.34% since 07/09/25 |
| Low | 0.5404 on 12/31/25 | 143.60 on 07/16/25 | 151.10 on 11/03/25 | 7.76 on 11/04/25 | 22.93 on 07/16/25 |
| High | 1.5000 on 07/18/25 | 180.68 on 10/21/25 | 182.85 on 08/05/25 | 8.94 on 09/15/25 | 45.29 on 10/27/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 13,163 | 13,996,545 | 6,811,665 | 6,763,045 | 5,555,924 |
| Shares Outstanding, K | 21,024 | 86,032 | 39,152 | 819,763 | 149,715 |
| Annual Sales | 36,350,000 | 3,772,200,000 | 1,808,140,000 | 4,898,450,000 | 6,761,000,000 |
| Annual Net Income | -5,860,000 | 597,500,000 | 284,970,000 | 501,050,000 | 116,000,000 |
| Last Quarter Sales | N/A | 1,070,200,000 | 468,450,000 | 1,297,950,000 | 1,864,000,000 |
| Last Quarter Net Income | N/A | 188,400,000 | 69,610,000 | 145,130,000 | 156,000,000 |
| 60-Month Beta | 2.53 | 1.04 | 0.97 | 0.94 | 1.71 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.30 on 10/23/25 | 1.94 on 10/28/25 | 0.23 on 11/04/25 | 0.89 on 11/05/25 |
| Latest Earnings Date | 04/27/26 | 02/17/26 | 02/11/26 | 02/26/26 | 02/19/26 |
| Most Recent Dividend | N/A | 0.510 on 12/16/25 | 0.530 on 11/14/25 | 0.055 on 12/11/25 | N/A |
| Next Ex-Dividends Date | N/A | 12/16/25 | 11/14/25 | 12/11/25 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.38 | 22.02 | 10.06 | 15.17 |